Skip to main content
logo
PPX Mining Corp. (BVL:PPX)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.1640
+0.0110 (7.19%)
At close: Sep 23, 2025

PPX Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.170.170.160.160.16-1.83%452,190
Sep 23, 20250.160.170.160.160.167.19%944,687
Sep 22, 20250.150.160.140.150.152.68%895,505
Sep 19, 20250.150.150.150.150.152.76%264,210
Sep 18, 20250.150.150.150.150.15-3.33%213,500
Sep 17, 20250.150.150.150.150.152.04%236,385
Sep 16, 20250.140.150.140.150.155.00%1,827,636
Sep 15, 20250.140.140.140.140.143.70%555,077
Sep 12, 20250.140.140.130.140.147.14%282,757
Sep 11, 20250.130.130.130.130.130.80%160,774
Sep 10, 20250.120.130.120.130.138.70%332,500
Sep 9, 20250.120.120.120.120.121.77%370,000
Sep 8, 20250.110.110.110.110.112.73%279,000
Sep 5, 20250.110.110.110.110.114.76%269,500
Sep 4, 20250.110.110.110.110.11-255,100
Sep 3, 20250.100.110.100.110.115.00%574,340
Sep 2, 20250.100.100.100.100.103.09%405,360
Sep 1, 20250.100.100.100.100.102.11%432,058
Aug 29, 20250.090.100.090.100.107.95%266,500
Aug 28, 20250.090.090.090.090.09-120,000
Aug 27, 20250.090.090.090.090.092.33%241,500
Aug 26, 20250.090.090.090.090.09-472,216
Aug 25, 20250.090.090.090.090.09-2.27%395,784
Aug 22, 20250.090.090.090.090.09-2.22%123,245
Aug 21, 20250.090.090.090.090.09-10,000
Aug 20, 20250.090.090.090.090.093.45%77,500
Aug 19, 20250.090.090.090.090.09-3.33%39,500
Aug 18, 20250.100.100.090.090.09-8.16%180,000
Aug 15, 20250.090.100.090.100.1022.50%800,836
Aug 14, 20250.080.080.070.080.086.67%366,000
Aug 13, 20250.070.080.070.080.08-130,344
Aug 12, 20250.070.080.070.080.084.17%239,000
Aug 11, 20250.070.070.070.070.07-4.00%78,000
Aug 8, 20250.080.080.080.080.08-127,493
Aug 7, 20250.080.080.080.080.08-261,030
Aug 5, 20250.080.080.080.080.08-10,000
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.070.080.070.080.084.17%63,464
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.080.070.070.07-10.00%325,000
Jul 25, 20250.080.080.080.080.081.27%41,000
Jul 24, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08-2.47%21,050
Jul 21, 20250.080.080.080.080.082.53%160,000
Jul 18, 20250.080.080.080.080.08-2.47%320,000
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08-1.22%100,000
Jul 11, 20250.080.080.080.080.08-1.20%63,471