PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 68.08
+0.68 (1.01%)
At close: Sep 24, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.01% | 152 |
| Sep 23, 2025 | 68.00 | 68.00 | 67.40 | 67.40 | 67.40 | -0.41% | 183 |
| Sep 22, 2025 | 67.85 | 67.85 | 67.68 | 67.68 | 67.68 | -2.86% | 952 |
| Sep 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | 3 |
| Sep 18, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 3.49% | 27 |
| Sep 17, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | 1 |
| Sep 16, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Sep 15, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | 10 |
| Sep 12, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Sep 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.23% | 700 |
| Sep 10, 2025 | 66.78 | 66.78 | 65.85 | 65.85 | 65.85 | -2.88% | 199 |
| Sep 9, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.83% | 96 |
| Sep 8, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.12% | 43 |
| Sep 5, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.74% | 74 |
| Sep 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Sep 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Sep 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.23% | 44 |
| Sep 1, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 29, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 28, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | 62 |
| Aug 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 25, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.20% | 330 |
| Aug 22, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.36% | 430 |
| Aug 21, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - | - |
| Aug 20, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - | 13 |
| Aug 19, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - | 1 |
| Aug 18, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 2.43% | 160 |
| Aug 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 14, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 13, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 12, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Aug 11, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | 1 |
| Aug 8, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.10% | 101 |
| Aug 7, 2025 | 68.02 | 68.02 | 67.97 | 67.97 | 67.97 | -0.07% | 220 |
| Aug 5, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.62% | 59 |
| Aug 4, 2025 | 67.50 | 67.60 | 67.50 | 67.60 | 67.60 | 1.20% | 139 |
| Aug 1, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.94% | 99 |
| Jul 31, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.83% | 130 |
| Jul 30, 2025 | 71.05 | 71.05 | 70.10 | 70.10 | 70.10 | -10.13% | 386 |
| Jul 25, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1 |
| Jul 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.65% | 49 |
| Jul 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.01% | 65 |
| Jul 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 9 |
| Jul 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 16, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 34 |