PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 66.55
-1.96 (-2.86%)
At close: Nov 4, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.86% | 46 |
| Nov 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.90% | 76 |
| Oct 31, 2025 | 68.00 | 68.50 | 67.90 | 67.90 | 67.90 | -2.72% | 2,434 |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.83% | 1,312 |
| Oct 29, 2025 | 71.37 | 71.73 | 70.95 | 71.10 | 71.10 | -3.27% | 404 |
| Oct 28, 2025 | 76.90 | 79.00 | 73.50 | 73.50 | 73.50 | 3.96% | 3,614 |
| Oct 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.31% | 56 |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 2.14% | 300 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.19% | 209 |
| Oct 22, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - | 5 |
| Oct 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - | - |
| Oct 20, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 2.88% | 70 |
| Oct 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.26% | 240 |
| Oct 16, 2025 | 66.10 | 66.50 | 66.10 | 66.11 | 66.11 | -1.33% | 2,798 |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.47% | 300 |
| Oct 13, 2025 | 68.71 | 68.71 | 68.70 | 68.70 | 68.70 | -3.92% | 133 |
| Oct 10, 2025 | 75.35 | 75.35 | 71.50 | 71.50 | 71.50 | -5.50% | 267 |
| Oct 9, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 2.69% | 343 |
| Oct 7, 2025 | 75.00 | 75.00 | 73.68 | 73.68 | 73.68 | 4.01% | 2,201 |
| Oct 6, 2025 | 70.83 | 70.84 | 70.83 | 70.84 | 70.84 | 6.29% | 1,925 |
| Oct 3, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Oct 2, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Oct 1, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -2.59% | 252 |
| Sep 30, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -3.50% | 54 |
| Sep 29, 2025 | 69.28 | 70.90 | 69.28 | 70.90 | 70.90 | 4.14% | 238 |
| Sep 26, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | 20 |
| Sep 25, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | 9 |
| Sep 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.01% | 152 |
| Sep 23, 2025 | 68.00 | 68.00 | 67.40 | 67.40 | 67.40 | -0.41% | 183 |
| Sep 22, 2025 | 67.85 | 67.85 | 67.68 | 67.68 | 67.68 | -2.86% | 952 |
| Sep 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | 3 |
| Sep 18, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 3.49% | 27 |
| Sep 17, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | 1 |
| Sep 16, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Sep 15, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | 10 |
| Sep 12, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Sep 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.23% | 700 |
| Sep 10, 2025 | 66.78 | 66.78 | 65.85 | 65.85 | 65.85 | -2.88% | 199 |
| Sep 9, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.83% | 96 |
| Sep 8, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.12% | 43 |
| Sep 5, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.74% | 74 |
| Sep 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Sep 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Sep 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.23% | 44 |
| Sep 1, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 29, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 28, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | 62 |
| Aug 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |
| Aug 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - | - |