PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 44.90
0.00 (0.00%)
At close: Mar 30, 2026
BVL:PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 4 |
| Mar 27, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Mar 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.45% | 303 |
| Mar 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 6 |
| Mar 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 1 |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.32% | 99 |
| Mar 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 10 |
| Mar 19, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | 16 |
| Mar 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.67% | 239 |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 22 |
| Mar 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 10, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -4.26% | 704 |
| Mar 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 6 |
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 220 |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 20 |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.86 | -1.01% | 200 |
| Mar 2, 2026 | 45.75 | 45.75 | 45.46 | 45.46 | 45.32 | -1.17% | 211 |
| Feb 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.86 | 1.91% | 365 |
| Feb 26, 2026 | 47.32 | 47.32 | 45.14 | 45.14 | 45.00 | -4.38% | 482 |
| Feb 25, 2026 | 47.00 | 47.38 | 47.00 | 47.21 | 47.06 | 2.63% | 727 |
| Feb 24, 2026 | 43.30 | 46.00 | 43.30 | 46.00 | 45.86 | 2.68% | 213 |
| Feb 23, 2026 | 40.95 | 44.80 | 40.95 | 44.80 | 44.66 | 6.79% | 451 |
| Feb 20, 2026 | 42.00 | 42.00 | 41.80 | 41.95 | 41.82 | 0.72% | 848 |
| Feb 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | - | 15 |
| Feb 18, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.52 | 3.40% | 54 |
| Feb 17, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | - |
| Feb 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.15 | - | 2 |
| Feb 13, 2026 | 39.75 | 40.28 | 39.75 | 40.28 | 40.15 | 0.70% | 1,103 |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.88 | - | 60 |
| Feb 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.88 | -2.89% | 72 |
| Feb 10, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.06 | - | 1 |
| Feb 9, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.06 | 3.49% | 139 |
| Feb 6, 2026 | 39.50 | 39.80 | 39.50 | 39.80 | 39.68 | - | 574 |
| Feb 5, 2026 | 41.00 | 41.00 | 39.61 | 39.80 | 39.68 | -2.21% | 737 |
| Feb 4, 2026 | 41.25 | 41.25 | 40.70 | 40.70 | 40.57 | -2.86% | 1,476 |
| Feb 3, 2026 | 42.83 | 42.83 | 41.90 | 41.90 | 41.77 | -20.64% | 1,415 |
| Feb 2, 2026 | 52.97 | 52.97 | 52.80 | 52.80 | 52.64 | 0.57% | 405 |
| Jan 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.34 | -1.13% | 559 |
| Jan 29, 2026 | 53.00 | 53.10 | 53.00 | 53.10 | 52.93 | -2.57% | 581 |
| Jan 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.33 | -1.62% | 540 |
| Jan 27, 2026 | 55.41 | 55.41 | 55.40 | 55.40 | 55.23 | -2.62% | 498 |
| Jan 26, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.71 | - | - |
| Jan 23, 2026 | 56.85 | 56.89 | 56.55 | 56.89 | 56.71 | -0.89% | 377 |
| Jan 22, 2026 | 57.00 | 57.40 | 57.00 | 57.40 | 57.22 | 3.40% | 392 |
| Jan 21, 2026 | 55.68 | 55.68 | 55.51 | 55.51 | 55.34 | -0.31% | 576 |
| Jan 20, 2026 | 57.00 | 57.00 | 55.68 | 55.68 | 55.51 | -2.06% | 435 |