PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 61.10
+0.50 (0.83%)
At close: Dec 15, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.83% | 119 |
| Dec 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Dec 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 3 |
| Dec 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.12% | 200 |
| Dec 5, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 3.22% | 280 |
| Dec 4, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.30% | 1,040 |
| Dec 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.21% | 254 |
| Dec 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Dec 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | 20 |
| Nov 28, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Nov 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Nov 26, 2025 | 62.10 | 62.15 | 62.10 | 62.15 | 62.15 | 0.97% | 196 |
| Nov 25, 2025 | 61.60 | 61.60 | 61.55 | 61.55 | 61.55 | 4.71% | 400 |
| Nov 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | 7 |
| Nov 21, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Nov 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.56% | 342 |
| Nov 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.81 | -1.06% | 193 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.46 | -2.78% | 260 |
| Nov 14, 2025 | 64.27 | 64.27 | 63.36 | 63.36 | 63.21 | -4.72% | 800 |
| Nov 13, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | 16 |
| Nov 12, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 11, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | - | 45 |
| Nov 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | -0.60% | 621 |
| Nov 6, 2025 | 66.61 | 66.90 | 66.61 | 66.90 | 66.75 | 0.53% | 646 |
| Nov 5, 2025 | 66.40 | 66.40 | 66.40 | 66.55 | 66.40 | - | 4 |
| Nov 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.40 | -2.86% | 46 |
| Nov 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.35 | 0.90% | 76 |
| Oct 31, 2025 | 68.00 | 68.50 | 67.90 | 67.90 | 67.74 | -2.72% | 2,434 |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.64 | -1.83% | 1,312 |
| Oct 29, 2025 | 71.37 | 71.73 | 70.95 | 71.10 | 70.94 | -3.27% | 404 |
| Oct 28, 2025 | 76.90 | 79.00 | 73.50 | 73.50 | 73.33 | 3.96% | 3,614 |
| Oct 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.54 | 0.31% | 56 |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.32 | 2.14% | 300 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.84 | 0.19% | 209 |
| Oct 22, 2025 | 68.71 | 68.71 | 68.71 | 68.87 | 68.71 | - | 5 |
| Oct 21, 2025 | 68.71 | 68.71 | 68.71 | 68.87 | 68.71 | - | - |
| Oct 20, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.71 | 2.88% | 70 |
| Oct 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.79 | 1.26% | 240 |
| Oct 16, 2025 | 66.10 | 66.50 | 66.10 | 66.11 | 65.96 | -1.33% | 2,798 |
| Oct 15, 2025 | 66.85 | 66.85 | 66.85 | 67.00 | 66.85 | - | - |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.85 | -2.47% | 300 |
| Oct 13, 2025 | 68.71 | 68.71 | 68.70 | 68.70 | 68.54 | -3.92% | 133 |
| Oct 10, 2025 | 75.35 | 75.35 | 71.50 | 71.50 | 71.34 | -5.50% | 267 |
| Oct 9, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.49 | 2.69% | 343 |
| Oct 7, 2025 | 75.00 | 75.00 | 73.68 | 73.68 | 73.51 | 4.01% | 2,201 |
| Oct 6, 2025 | 70.83 | 70.84 | 70.83 | 70.84 | 70.68 | 6.29% | 1,925 |
| Oct 3, 2025 | 66.50 | 66.50 | 66.50 | 66.65 | 66.50 | - | - |
| Oct 2, 2025 | 66.50 | 66.50 | 66.50 | 66.65 | 66.50 | - | - |