PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 58.78
-0.92 (-1.54%)
At close: Jan 7, 2026
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - | - |
| Jan 5, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 2.00% | 114 |
| Jan 2, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - | - |
| Dec 31, 2025 | 58.98 | 58.98 | 58.53 | 58.53 | 58.53 | -1.30% | 226 |
| Dec 30, 2025 | 59.50 | 59.50 | 58.56 | 59.30 | 59.30 | -1.08% | 1,832 |
| Dec 29, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 103 |
| Dec 26, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.93% | 413 |
| Dec 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | 1 |
| Dec 23, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.67% | 49 |
| Dec 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.61% | 284 |
| Dec 19, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | 6 |
| Dec 18, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.74% | 66 |
| Dec 17, 2025 | 61.52 | 61.52 | 60.50 | 60.50 | 60.50 | -0.98% | 99 |
| Dec 16, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 2 |
| Dec 15, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.83% | 119 |
| Dec 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Dec 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 3 |
| Dec 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.12% | 200 |
| Dec 5, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 3.22% | 280 |
| Dec 4, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.30% | 1,040 |
| Dec 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.21% | 254 |
| Dec 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Dec 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | 20 |
| Nov 28, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Nov 27, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - | - |
| Nov 26, 2025 | 62.10 | 62.15 | 62.10 | 62.15 | 62.15 | 0.97% | 196 |
| Nov 25, 2025 | 61.60 | 61.60 | 61.55 | 61.55 | 61.55 | 4.71% | 400 |
| Nov 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | 7 |
| Nov 21, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Nov 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.56% | 342 |
| Nov 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.81 | -1.06% | 193 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.46 | -2.78% | 260 |
| Nov 14, 2025 | 64.27 | 64.27 | 63.36 | 63.36 | 63.21 | -4.72% | 800 |
| Nov 13, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | 16 |
| Nov 12, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 11, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | - | 45 |
| Nov 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | -0.60% | 621 |
| Nov 6, 2025 | 66.61 | 66.90 | 66.61 | 66.90 | 66.75 | 0.53% | 646 |
| Nov 5, 2025 | 66.40 | 66.40 | 66.40 | 66.55 | 66.40 | - | 4 |
| Nov 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.40 | -2.86% | 46 |
| Nov 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.35 | 0.90% | 76 |
| Oct 31, 2025 | 68.00 | 68.50 | 67.90 | 67.90 | 67.74 | -2.72% | 2,434 |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.64 | -1.83% | 1,312 |
| Oct 29, 2025 | 71.37 | 71.73 | 70.95 | 71.10 | 70.94 | -3.27% | 404 |
| Oct 28, 2025 | 76.90 | 79.00 | 73.50 | 73.50 | 73.33 | 3.96% | 3,614 |
| Oct 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.54 | 0.31% | 56 |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.32 | 2.14% | 300 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.84 | 0.19% | 209 |