PayPal Holdings, Inc. (BVL:PYPL)
Peru · Delayed Price · Currency is PEN · Price in USD 58.78
0.00 (0.00%)
At close: Nov 24, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | 7 |
| Nov 21, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | - |
| Nov 20, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.56% | 342 |
| Nov 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Nov 18, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.81 | -1.06% | 193 |
| Nov 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.46 | -2.78% | 260 |
| Nov 14, 2025 | 64.27 | 64.27 | 63.36 | 63.36 | 63.21 | -4.72% | 800 |
| Nov 13, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | 16 |
| Nov 12, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 11, 2025 | 66.35 | 66.35 | 66.35 | 66.50 | 66.35 | - | - |
| Nov 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | - | 45 |
| Nov 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.35 | -0.60% | 621 |
| Nov 6, 2025 | 66.61 | 66.90 | 66.61 | 66.90 | 66.75 | 0.53% | 646 |
| Nov 5, 2025 | 66.40 | 66.40 | 66.40 | 66.55 | 66.40 | - | 4 |
| Nov 4, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.40 | -2.86% | 46 |
| Nov 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.35 | 0.90% | 76 |
| Oct 31, 2025 | 68.00 | 68.50 | 67.90 | 67.90 | 67.74 | -2.72% | 2,434 |
| Oct 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.64 | -1.83% | 1,312 |
| Oct 29, 2025 | 71.37 | 71.73 | 70.95 | 71.10 | 70.94 | -3.27% | 404 |
| Oct 28, 2025 | 76.90 | 79.00 | 73.50 | 73.50 | 73.33 | 3.96% | 3,614 |
| Oct 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.54 | 0.31% | 56 |
| Oct 24, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.32 | 2.14% | 300 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.84 | 0.19% | 209 |
| Oct 22, 2025 | 68.71 | 68.71 | 68.71 | 68.87 | 68.71 | - | 5 |
| Oct 21, 2025 | 68.71 | 68.71 | 68.71 | 68.87 | 68.71 | - | - |
| Oct 20, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.71 | 2.88% | 70 |
| Oct 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.79 | 1.26% | 240 |
| Oct 16, 2025 | 66.10 | 66.50 | 66.10 | 66.11 | 65.96 | -1.33% | 2,798 |
| Oct 15, 2025 | 66.85 | 66.85 | 66.85 | 67.00 | 66.85 | - | - |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.85 | -2.47% | 300 |
| Oct 13, 2025 | 68.71 | 68.71 | 68.70 | 68.70 | 68.54 | -3.92% | 133 |
| Oct 10, 2025 | 75.35 | 75.35 | 71.50 | 71.50 | 71.34 | -5.50% | 267 |
| Oct 9, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.49 | 2.69% | 343 |
| Oct 7, 2025 | 75.00 | 75.00 | 73.68 | 73.68 | 73.51 | 4.01% | 2,201 |
| Oct 6, 2025 | 70.83 | 70.84 | 70.83 | 70.84 | 70.68 | 6.29% | 1,925 |
| Oct 3, 2025 | 66.50 | 66.50 | 66.50 | 66.65 | 66.50 | - | - |
| Oct 2, 2025 | 66.50 | 66.50 | 66.50 | 66.65 | 66.50 | - | - |
| Oct 1, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.50 | -2.59% | 252 |
| Sep 30, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.26 | -3.50% | 54 |
| Sep 29, 2025 | 69.28 | 70.90 | 69.28 | 70.90 | 70.74 | 4.14% | 238 |
| Sep 26, 2025 | 67.92 | 67.92 | 67.92 | 68.08 | 67.92 | - | 20 |
| Sep 25, 2025 | 67.92 | 67.92 | 67.92 | 68.08 | 67.92 | - | 9 |
| Sep 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 67.92 | 1.01% | 152 |
| Sep 23, 2025 | 68.00 | 68.00 | 67.40 | 67.40 | 67.25 | -0.41% | 183 |
| Sep 22, 2025 | 67.85 | 67.85 | 67.68 | 67.68 | 67.52 | -2.86% | 952 |
| Sep 19, 2025 | 69.51 | 69.51 | 69.51 | 69.67 | 69.51 | - | 3 |
| Sep 18, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.51 | 3.49% | 27 |
| Sep 17, 2025 | 67.17 | 67.17 | 67.17 | 67.32 | 67.17 | - | 1 |
| Sep 16, 2025 | 67.17 | 67.17 | 67.17 | 67.32 | 67.17 | - | - |
| Sep 15, 2025 | 67.17 | 67.17 | 67.17 | 67.32 | 67.17 | - | 10 |