Regeneron Pharmaceuticals, Inc. (BVL:REGN)
Peru · Delayed Price · Currency is PEN · Price in USD 750.80
+31.68 (4.41%)
At close: Nov 20, 2025
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | - | - |
| Nov 21, 2025 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | - | - |
| Nov 20, 2025 | 732.50 | 750.80 | 732.50 | 750.80 | 750.80 | 4.28% | 404 |
| Nov 19, 2025 | 719.12 | 719.12 | 719.12 | 720.00 | 719.12 | - | - |
| Nov 18, 2025 | 715.00 | 720.00 | 715.00 | 720.00 | 719.12 | 14.10% | 719 |
| Nov 17, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 14, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 13, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 12, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 11, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 10, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 7, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 6, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 5, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 4, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Nov 3, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Oct 31, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Oct 30, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Oct 29, 2025 | 630.23 | 630.23 | 630.23 | 631.00 | 630.23 | - | - |
| Oct 28, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 630.23 | 8.79% | 40 |
| Oct 27, 2025 | 579.29 | 579.29 | 579.29 | 580.00 | 579.29 | - | - |
| Oct 24, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 579.29 | -0.12% | 40 |
| Oct 23, 2025 | 579.99 | 579.99 | 579.99 | 580.70 | 579.99 | - | - |
| Oct 22, 2025 | 579.99 | 579.99 | 579.99 | 580.70 | 579.99 | - | - |
| Oct 21, 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 579.99 | -5.85% | 50 |
| Oct 20, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 17, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 16, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 15, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 14, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 13, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 10, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 9, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 7, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 6, 2025 | 616.05 | 616.05 | 616.05 | 616.80 | 616.05 | - | - |
| Oct 3, 2025 | 616.80 | 616.80 | 616.80 | 616.80 | 616.05 | 3.40% | 17 |
| Oct 2, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Oct 1, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 30, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 29, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 26, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 25, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 24, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 23, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 22, 2025 | 595.77 | 595.77 | 595.77 | 596.50 | 595.77 | - | - |
| Sep 19, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 595.77 | 5.54% | 20 |
| Sep 18, 2025 | 564.51 | 564.51 | 564.51 | 565.20 | 564.51 | - | - |
| Sep 17, 2025 | 564.51 | 564.51 | 564.51 | 565.20 | 564.51 | - | - |
| Sep 16, 2025 | 564.51 | 564.51 | 564.51 | 565.20 | 564.51 | - | - |
| Sep 15, 2025 | 564.51 | 564.51 | 564.51 | 565.20 | 564.51 | - | - |