Saga Falabella S.A. (BVL:SAGAC1)
Peru flag Peru · Delayed Price · Currency is PEN
6.40
0.00 (0.00%)
At close: Sep 24, 2025

Saga Falabella Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20256.406.406.406.406.40-1,303
Sep 23, 20256.406.406.406.406.40--
Sep 22, 20256.406.406.406.406.40--
Sep 19, 20256.406.406.406.406.40--
Sep 18, 20256.406.406.406.406.40--
Sep 17, 20256.406.406.406.406.40--
Sep 16, 20256.406.406.406.406.40--
Sep 15, 20256.406.406.406.406.407.38%1,258
Sep 12, 20255.965.965.965.965.96--
Sep 11, 20255.965.965.965.965.96--
Sep 10, 20255.965.965.965.965.96--
Sep 9, 20255.965.965.965.965.96--
Sep 8, 20255.965.965.965.965.96--
Sep 5, 20255.965.965.965.965.96--
Sep 4, 20255.965.965.965.965.96--
Sep 3, 20255.965.965.965.965.96--
Sep 2, 20255.965.965.965.965.96--
Sep 1, 20255.965.965.965.965.96--
Aug 29, 20255.965.965.965.965.96--
Aug 28, 20255.965.965.965.965.96-1
Aug 27, 20255.965.965.965.965.96--
Aug 26, 20255.965.965.965.965.96--
Aug 25, 20255.965.965.965.965.96--
Aug 22, 20255.965.965.965.965.96--
Aug 21, 20255.965.965.965.965.96--
Aug 20, 20255.965.965.965.965.96--
Aug 19, 20255.965.965.965.965.96--
Aug 18, 20255.965.965.965.965.96--
Aug 15, 20255.965.965.965.965.96--
Aug 14, 20255.965.965.965.965.96--
Aug 13, 20255.965.965.965.965.96--
Aug 12, 20255.965.965.965.965.96--
Aug 11, 20255.965.965.965.965.96--
Aug 8, 20255.965.965.965.965.96-8.31%-
Aug 7, 20255.965.965.966.505.96--
Aug 5, 20255.965.965.966.505.96-571
Aug 4, 20255.965.965.966.505.96--
Aug 1, 20255.965.965.966.505.96--
Jul 31, 20255.965.965.966.505.96--
Jul 30, 20255.965.965.966.505.96--
Jul 25, 20255.965.965.966.505.96--
Jul 24, 20255.965.965.966.505.96--
Jul 22, 20256.506.506.506.505.96-6.47%1,367
Jul 21, 20256.376.376.376.956.37--
Jul 18, 20256.376.376.376.956.37--
Jul 17, 20256.376.376.376.956.37--
Jul 16, 20256.376.376.376.956.37--
Jul 15, 20256.376.376.376.956.37--
Jul 14, 20256.376.376.376.956.37--
Jul 11, 20256.376.376.376.956.37--