Saga Falabella S.A. (BVL:SAGAC1)
Peru flag Peru · Delayed Price · Currency is PEN
5.96
0.00 (0.00%)
At close: Aug 29, 2025

Saga Falabella Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.965.965.965.965.96--
Aug 28, 20255.965.965.965.965.96-1
Aug 27, 20255.965.965.965.965.96--
Aug 26, 20255.965.965.965.965.96--
Aug 25, 20255.965.965.965.965.96--
Aug 22, 20255.965.965.965.965.96--
Aug 21, 20255.965.965.965.965.96--
Aug 20, 20255.965.965.965.965.96--
Aug 19, 20255.965.965.965.965.96--
Aug 18, 20255.965.965.965.965.96--
Aug 15, 20255.965.965.965.965.96--
Aug 14, 20255.965.965.965.965.96--
Aug 13, 20255.965.965.965.965.96--
Aug 12, 20255.965.965.965.965.96--
Aug 11, 20255.965.965.965.965.96--
Aug 8, 20255.965.965.965.965.96-8.31%-
Aug 7, 20255.965.965.966.505.96--
Aug 5, 20255.965.965.966.505.96-571
Aug 4, 20255.965.965.966.505.96--
Aug 1, 20255.965.965.966.505.96--
Jul 31, 20255.965.965.966.505.96--
Jul 30, 20255.965.965.966.505.96--
Jul 25, 20255.965.965.966.505.96--
Jul 24, 20255.965.965.966.505.96--
Jul 22, 20256.506.506.506.505.96-6.47%1,367
Jul 21, 20256.376.376.376.956.37--
Jul 18, 20256.376.376.376.956.37--
Jul 17, 20256.376.376.376.956.37--
Jul 16, 20256.376.376.376.956.37--
Jul 15, 20256.376.376.376.956.37--
Jul 14, 20256.376.376.376.956.37--
Jul 11, 20256.376.376.376.956.37--
Jul 10, 20256.376.376.376.956.37--
Jul 9, 20256.376.376.376.956.37--
Jul 8, 20256.376.376.376.956.37--
Jul 7, 20256.376.376.376.956.37--
Jul 4, 20256.376.376.376.956.37--
Jul 3, 20256.376.376.376.956.37--
Jul 2, 20256.376.376.376.956.37--
Jul 1, 20256.376.376.376.956.37-143
Jun 30, 20256.376.376.376.956.37--
Jun 27, 20256.376.376.376.956.37--
Jun 26, 20256.376.376.376.956.37--
Jun 25, 20256.376.376.376.956.37--
Jun 24, 20256.376.376.376.956.37--
Jun 23, 20256.376.376.376.956.37--
Jun 20, 20256.376.376.376.956.37--
Jun 19, 20256.376.376.376.956.37--
Jun 18, 20256.956.956.956.956.37-0.43%7,000
Jun 17, 20256.406.406.406.986.40--