Shopify Inc. (BVL:SHOP)
Peru · Delayed Price · Currency is PEN · Price in USD 153.30
0.00 (0.00%)
At close: Nov 3, 2025
Shopify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 31, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 30, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 29, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 28, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 27, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 24, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 23, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 22, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 21, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 20, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 17, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 16, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 15, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 14, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 13, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 10, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 9, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 7, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 6, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 3, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 2, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Oct 1, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 30, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 29, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 26, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 25, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 24, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |
| Sep 23, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | - |