BVL:SHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Mar 5, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Mar 4, 2026	82.30	82.30	82.30	82.30	82.30	-	4
Mar 3, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Mar 2, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Feb 27, 2026	82.30	82.30	82.30	82.30	82.08	-0.66%	49
Feb 26, 2026	82.85	82.85	82.85	82.85	82.63	-	-
Feb 25, 2026	82.85	82.85	82.85	82.85	82.63	-	-
Feb 24, 2026	82.85	82.85	82.85	82.85	82.63	-	-
Feb 23, 2026	82.85	82.85	82.85	82.85	82.63	-	-
Feb 20, 2026	82.85	82.85	82.85	82.85	82.63	-	-
Feb 19, 2026	82.85	82.85	82.85	82.85	82.63	0.07%	349
Feb 18, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 17, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 16, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 13, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 12, 2026	82.79	82.79	82.79	82.79	82.57	-0.24%	185
Feb 11, 2026	82.99	82.99	82.99	82.99	82.77	-	-
Feb 10, 2026	82.99	82.99	82.99	82.99	82.77	-	-
Feb 9, 2026	82.99	82.99	82.99	82.99	82.77	0.24%	600
Feb 6, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 5, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 4, 2026	82.79	82.79	82.79	82.79	82.57	-	-
Feb 3, 2026	82.79	82.79	82.79	82.79	82.57	-0.47%	310
Feb 2, 2026	83.18	83.18	83.18	83.18	82.95	-	-
Jan 30, 2026	83.18	83.18	83.18	83.18	82.71	-	-
Jan 29, 2026	83.18	83.18	83.18	83.18	82.71	0.25%	1,663
Jan 28, 2026	82.97	82.97	82.97	82.97	82.50	-	-
Jan 27, 2026	82.97	82.97	82.97	82.97	82.50	-	-
Jan 26, 2026	82.75	82.97	82.75	82.97	82.50	-0.04%	2,384
Jan 23, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 22, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 21, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 20, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 19, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 16, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 15, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 14, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 13, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 12, 2026	83.00	83.00	83.00	83.00	82.53	-	-
Jan 9, 2026	83.00	83.00	83.00	83.00	82.53	0.61%	1,735
Jan 8, 2026	82.50	82.50	82.50	82.50	82.03	-	-
Jan 7, 2026	82.50	82.50	82.50	82.50	82.03	-	-
Jan 6, 2026	82.50	82.50	82.50	82.50	82.03	-0.17%	162
Jan 5, 2026	82.64	82.64	82.64	82.64	82.17	-0.06%	12,391
Jan 2, 2026	82.69	82.69	82.69	82.69	82.22	-	-
Dec 31, 2025	82.69	82.69	82.69	82.69	82.22	-	-
Dec 30, 2025	82.68	82.69	82.68	82.69	82.22	0.72%	314
Dec 29, 2025	82.10	82.10	82.10	82.10	81.63	-	-
Dec 26, 2025	82.10	82.10	82.10	82.10	81.63	-	-