iShares 1-3 Year Treasury Bond ETF (BVL:SHY)
Peru · Delayed Price · Currency is PEN · Price in USD 82.10
0.00 (0.00%)
At close: Dec 4, 2025
BVL:SHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Dec 3, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Dec 2, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Dec 1, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Nov 28, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Nov 27, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Nov 26, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - | - |
| Nov 25, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.80% | 64 |
| Nov 24, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 21, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 20, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 19, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 18, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 17, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 14, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 13, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - | - |
| Nov 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.33% | 27 |
| Nov 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Nov 7, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Nov 6, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Nov 5, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Nov 4, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | - |
| Nov 3, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.71% | 602 |
| Oct 31, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 82.88 | -0.05% | 60 |
| Oct 30, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 29, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 28, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 27, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 24, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 23, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 22, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 21, 2025 | 82.92 | 82.92 | 82.92 | 83.18 | 82.92 | - | - |
| Oct 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 82.92 | -0.01% | 18 |
| Oct 17, 2025 | 82.97 | 83.19 | 82.97 | 83.19 | 82.93 | -0.10% | 118 |
| Oct 16, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.01 | 1.30% | 36 |
| Oct 15, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 14, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 13, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 10, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 9, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 7, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 6, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 3, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 2, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Oct 1, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Sep 30, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Sep 29, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Sep 26, 2025 | 81.94 | 81.94 | 81.94 | 82.20 | 81.94 | - | - |
| Sep 25, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 81.94 | 0.37% | 162 |