iShares Silver Trust (BVL:SLV)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
33.62
-1.88 (-5.30%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202533.6233.6233.6233.6233.62--
Aug 4, 202533.6233.6233.6233.6233.62--
Aug 1, 202534.0034.0033.6233.6233.62-5.30%339
Jul 31, 202535.5035.5035.5035.5035.50--
Jul 30, 202535.5035.5035.5035.5035.50--
Jul 25, 202535.5035.5035.5035.5035.50--
Jul 24, 202535.5035.5035.5035.5035.50--
Jul 22, 202535.5035.5035.5035.5035.50--
Jul 21, 202535.5035.5035.5035.5035.502.81%1,410
Jul 18, 202534.5334.5334.5334.5334.53--
Jul 17, 202534.6134.6134.5334.5334.53-2.10%2,924
Jul 16, 202535.2735.2735.2735.2735.27--
Jul 15, 202535.2735.2735.2735.2735.27--
Jul 14, 202535.2735.2735.2735.2735.273.25%283
Jul 11, 202534.1634.1634.1634.1634.164.18%400
Jul 10, 202532.7932.7932.7932.7932.79--
Jul 9, 202532.7932.7932.7932.7932.79--
Jul 8, 202532.7932.7932.7932.7932.79--
Jul 7, 202532.7932.7932.7932.7932.79--
Jul 4, 202532.7932.7932.7932.7932.79--
Jul 3, 202532.7932.7932.7932.7932.79--
Jul 2, 202532.7932.7932.7932.7932.79--
Jul 1, 202532.7932.7932.7932.7932.79--
Jun 30, 202532.7932.7932.7932.7932.790.21%199
Jun 27, 202532.7232.7232.7232.7232.72-0.46%910
Jun 26, 202532.8732.8732.8732.8732.87--
Jun 25, 202532.8732.8732.8732.8732.87--
Jun 24, 202532.8732.8732.8732.8732.87--
Jun 23, 202532.8732.8732.8732.8732.87--
Jun 20, 202532.8732.8732.8732.8732.871.14%545
Jun 19, 202532.5032.5032.5032.5032.50--
Jun 18, 202532.5032.5032.5032.5032.50--
Jun 17, 202532.5032.5032.5032.5032.50-1.60%50
Jun 16, 202533.0333.0333.0333.0333.03--
Jun 13, 202533.0333.0333.0333.0333.03--
Jun 12, 202533.0333.0333.0333.0333.03-0.51%1,475
Jun 11, 202533.2033.2033.2033.2033.20--
Jun 10, 202533.2033.2033.2033.2033.20--
Jun 9, 202533.2033.2033.2033.2033.201.37%903
Jun 6, 202532.7532.7532.7532.7532.750.28%759
Jun 5, 202532.6632.6632.6632.6632.667.68%1,073
Jun 4, 202530.3330.3330.3330.3330.33--
Jun 3, 202530.3330.3330.3330.3330.33--
Jun 2, 202530.3330.3330.3330.3330.33--
May 30, 202530.3330.3330.3330.3330.33--
May 29, 202530.3330.3330.3330.3330.33--
May 28, 202530.3330.3330.3330.3330.33--
May 27, 202530.3330.3330.3330.3330.33--
May 26, 202530.3330.3330.3330.3330.33--
May 23, 202530.3330.3330.3330.3330.333.98%1,815