iShares Silver Trust (BVL:SLV)
Peru · Delayed Price · Currency is PEN · Price in USD 34.00
0.00 (0.00%)
At close: Aug 26, 2025
BVL:SLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.13% | 320 |
| Aug 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 1, 2025 | 34.00 | 34.00 | 33.62 | 33.62 | 33.62 | -5.30% | 339 |
| Jul 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.81% | 1,410 |
| Jul 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - | - |
| Jul 17, 2025 | 34.61 | 34.61 | 34.53 | 34.53 | 34.53 | -2.10% | 2,924 |
| Jul 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - | - |
| Jul 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - | - |
| Jul 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 3.25% | 283 |
| Jul 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 4.18% | 400 |
| Jul 10, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 9, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 8, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 7, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 4, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jul 1, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - | - |
| Jun 30, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% | 199 |
| Jun 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.46% | 910 |
| Jun 26, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Jun 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Jun 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Jun 23, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Jun 20, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.14% | 545 |
| Jun 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jun 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jun 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.60% | 50 |
| Jun 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - | - |
| Jun 13, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - | - |
| Jun 12, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.51% | 1,475 |