iShares Silver Trust (BVL:SLV)
Peru · Delayed Price · Currency is PEN · Price in USD 44.26
+1.12 (2.60%)
At close: Oct 6, 2025
BVL:SLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 2.60% | 226 |
| Oct 3, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - | - |
| Oct 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - | - |
| Oct 1, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 2.35% | 418 |
| Sep 30, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Sep 29, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Sep 26, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 7.06% | 8,695 |
| Sep 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | - |
| Sep 24, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | - |
| Sep 23, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | - |
| Sep 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.02% | 283 |
| Sep 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - | - |
| Sep 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - | - |
| Sep 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - | - |
| Sep 16, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 4.30% | 300 |
| Sep 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.62% | 810 |
| Sep 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.32% | 2,500 |
| Sep 2, 2025 | 36.96 | 37.12 | 36.96 | 37.12 | 37.12 | 9.18% | 1,583 |
| Sep 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.13% | 320 |
| Aug 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | - |
| Aug 1, 2025 | 34.00 | 34.00 | 33.62 | 33.62 | 33.62 | -5.30% | 339 |
| Jul 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jul 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |