Direxion Daily Semiconductor Bull 3X Shares (BVL:SOXL)
Peru · Delayed Price · Currency is PEN · Price in USD 57.18
0.00 (0.00%)
At close: Mar 12, 2026
BVL:SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - | - |
| Mar 12, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - | - |
| Mar 11, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 4.92% | 93,635 |
| Mar 10, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | 17.25% | 9,150 |
| Mar 9, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.17% | 50 |
| Mar 6, 2026 | 49.20 | 49.20 | 47.06 | 48.00 | 48.00 | -8.12% | 29,751 |
| Mar 5, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -3.08% | 117 |
| Mar 4, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| Mar 3, 2026 | 54.10 | 55.24 | 53.90 | 53.90 | 53.90 | -11.04% | 20,415 |
| Mar 2, 2026 | 58.00 | 60.59 | 58.00 | 60.59 | 60.59 | -8.89% | 2,530 |
| Feb 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 26, 2026 | 63.30 | 66.50 | 63.30 | 66.50 | 66.50 | 5.82% | 1,075 |
| Feb 25, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 23, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 20, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 17, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 16, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - | - |
| Feb 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.55% | 52,161 |
| Feb 9, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - | - |
| Feb 6, 2026 | 61.58 | 61.88 | 60.70 | 61.88 | 61.88 | 18.91% | 10,078 |
| Feb 5, 2026 | 53.62 | 53.62 | 52.04 | 52.04 | 52.04 | -12.70% | 100 |
| Feb 4, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - | - |
| Feb 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -9.74% | 10,000 |
| Feb 2, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.87% | 800 |
| Jan 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Jan 29, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -7.79% | 800 |
| Jan 28, 2026 | 70.52 | 70.52 | 69.00 | 69.62 | 69.62 | 6.75% | 1,686 |
| Jan 27, 2026 | 65.50 | 65.50 | 65.22 | 65.22 | 65.22 | 0.96% | 360 |
| Jan 26, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Jan 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Jan 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Jan 21, 2026 | 60.48 | 64.60 | 60.48 | 64.60 | 64.60 | 7.13% | 550 |
| Jan 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.77% | 560 |
| Jan 19, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - | - |
| Jan 16, 2026 | 60.88 | 60.88 | 60.10 | 60.77 | 60.77 | 0.05% | 1,645 |
| Jan 15, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 7.37% | 80 |
| Jan 14, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - | - |
| Jan 13, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 3.25% | 170 |
| Jan 12, 2026 | 54.00 | 54.79 | 54.00 | 54.79 | 54.79 | 9.80% | 580 |
| Jan 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | - |
| Jan 8, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -4.95% | 250 |
| Jan 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.65% | 250 |
| Jan 6, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 7.97% | 100 |
| Jan 5, 2026 | 50.80 | 50.80 | 49.43 | 49.44 | 49.44 | 4.08% | 43,544 |