Target Corporation (BVL:TGT)
Peru · Delayed Price · Currency is PEN · Price in USD 102.00
0.00 (0.00%)
At close: Jan 7, 2026
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.13% | 250 |
| Jan 2, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Dec 31, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Dec 30, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Dec 29, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Dec 26, 2025 | 100.00 | 100.00 | 98.90 | 98.90 | 98.90 | -2.08% | 275 |
| Dec 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Dec 18, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 9.31% | 1,842 |
| Dec 17, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 16, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 15, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 12, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 11, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Dec 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | 140 |
| Dec 4, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | - |
| Dec 3, 2025 | 91.50 | 92.20 | 91.50 | 92.20 | 92.20 | 3.71% | 165 |
| Dec 2, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Dec 1, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 28, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 27, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 26, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 25, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 24, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 20, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 19, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 18, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.67% | 120 |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.89% | 1,000 |
| Nov 14, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 13, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 12, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 11, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 10, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 7, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 6, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 5, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 4, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 89.16 | -0.80% | 110 |
| Nov 3, 2025 | 91.16 | 91.16 | 91.03 | 91.03 | 89.88 | -3.34% | 160 |
| Oct 31, 2025 | 92.99 | 92.99 | 92.99 | 94.18 | 92.99 | - | - |
| Oct 30, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 92.99 | -3.08% | 77 |
| Oct 29, 2025 | 95.94 | 95.94 | 95.94 | 97.17 | 95.94 | - | - |
| Oct 28, 2025 | 95.94 | 95.94 | 95.94 | 97.17 | 95.94 | - | - |
| Oct 27, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 95.94 | 2.83% | 94 |
| Oct 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.31 | 0.53% | 600 |
| Oct 23, 2025 | 92.81 | 92.81 | 92.81 | 94.00 | 92.81 | - | - |