Target Corporation (BVL:TGT)
Peru · Delayed Price · Currency is PEN · Price in USD 88.90
-0.60 (-0.67%)
Last updated: Nov 18, 2025, 9:30 AM PET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 20, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 19, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - | - |
| Nov 18, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.67% | 120 |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.89% | 1,000 |
| Nov 14, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 13, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 12, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | - |
| Nov 11, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 10, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 7, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 6, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 5, 2025 | 89.16 | 89.16 | 89.16 | 90.30 | 89.16 | - | - |
| Nov 4, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 89.16 | -0.80% | 110 |
| Nov 3, 2025 | 91.16 | 91.16 | 91.03 | 91.03 | 89.88 | -3.34% | 160 |
| Oct 31, 2025 | 92.99 | 92.99 | 92.99 | 94.18 | 92.99 | - | - |
| Oct 30, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 92.99 | -3.08% | 77 |
| Oct 29, 2025 | 95.94 | 95.94 | 95.94 | 97.17 | 95.94 | - | - |
| Oct 28, 2025 | 95.94 | 95.94 | 95.94 | 97.17 | 95.94 | - | - |
| Oct 27, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 95.94 | 2.83% | 94 |
| Oct 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.31 | 0.53% | 600 |
| Oct 23, 2025 | 92.81 | 92.81 | 92.81 | 94.00 | 92.81 | - | - |
| Oct 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 92.81 | 3.07% | 2,840 |
| Oct 21, 2025 | 90.05 | 90.05 | 90.05 | 91.20 | 90.05 | - | - |
| Oct 20, 2025 | 90.05 | 90.05 | 90.05 | 91.20 | 90.05 | - | - |
| Oct 17, 2025 | 90.05 | 90.05 | 90.05 | 91.20 | 90.05 | - | - |
| Oct 16, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 90.05 | 1.22% | 70 |
| Oct 15, 2025 | 88.96 | 88.96 | 88.96 | 90.10 | 88.96 | - | - |
| Oct 14, 2025 | 88.96 | 88.96 | 88.96 | 90.10 | 88.96 | - | - |
| Oct 13, 2025 | 88.96 | 88.96 | 88.96 | 90.10 | 88.96 | - | - |
| Oct 10, 2025 | 88.96 | 88.96 | 88.96 | 90.10 | 88.96 | - | - |
| Oct 9, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 88.96 | 2.62% | 30 |
| Oct 7, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Oct 6, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Oct 3, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Oct 2, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Oct 1, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 30, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 29, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 26, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 25, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 24, 2025 | 86.69 | 86.69 | 86.69 | 87.80 | 86.69 | - | - |
| Sep 23, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.69 | -1.16% | 56 |
| Sep 22, 2025 | 87.71 | 87.71 | 87.71 | 88.83 | 87.71 | - | - |
| Sep 19, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 87.71 | -0.84% | 50 |
| Sep 18, 2025 | 89.16 | 89.58 | 89.16 | 89.58 | 88.45 | -0.52% | 190 |
| Sep 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 88.91 | -0.50% | 77 |
| Sep 16, 2025 | 89.36 | 89.36 | 89.36 | 90.50 | 89.36 | - | - |
| Sep 15, 2025 | 89.36 | 89.36 | 89.36 | 90.50 | 89.36 | - | - |