Target Corporation (BVL:TGT)
Peru · Delayed Price · Currency is PEN · Price in USD 115.80
+0.80 (0.70%)
Last updated: Feb 18, 2026, 9:30 AM PET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.70% | 88 |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 10, 2026 | 113.86 | 113.86 | 113.86 | 115.00 | 113.86 | - | - |
| Feb 9, 2026 | 113.86 | 113.86 | 113.86 | 115.00 | 113.86 | - | - |
| Feb 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.86 | 4.55% | 600 |
| Feb 5, 2026 | 108.91 | 108.91 | 108.91 | 110.00 | 108.91 | - | - |
| Feb 4, 2026 | 108.91 | 108.91 | 108.91 | 110.00 | 108.91 | - | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | 3.19% | 30 |
| Feb 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 105.54 | -3.31% | 42 |
| Jan 30, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 29, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 28, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 27, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 26, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 23, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 22, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 21, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 20, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 19, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 16, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 109.16 | 1.85% | 94 |
| Jan 15, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 107.18 | 3.00% | 20 |
| Jan 14, 2026 | 104.06 | 104.06 | 104.06 | 105.10 | 104.06 | - | - |
| Jan 13, 2026 | 104.06 | 104.06 | 104.06 | 105.10 | 104.06 | - | - |
| Jan 12, 2026 | 104.06 | 104.06 | 104.06 | 105.10 | 104.06 | - | - |
| Jan 9, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.06 | -2.69% | 52 |
| Jan 8, 2026 | 107.16 | 108.00 | 107.16 | 108.00 | 106.93 | 5.88% | 241 |
| Jan 7, 2026 | 100.99 | 100.99 | 100.99 | 102.00 | 100.99 | - | - |
| Jan 6, 2026 | 100.99 | 100.99 | 100.99 | 102.00 | 100.99 | - | - |
| Jan 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.99 | 3.13% | 250 |
| Jan 2, 2026 | 97.92 | 97.92 | 97.92 | 98.90 | 97.92 | - | - |
| Dec 31, 2025 | 97.92 | 97.92 | 97.92 | 98.90 | 97.92 | - | - |
| Dec 30, 2025 | 97.92 | 97.92 | 97.92 | 98.90 | 97.92 | - | - |
| Dec 29, 2025 | 97.92 | 97.92 | 97.92 | 98.90 | 97.92 | - | - |
| Dec 26, 2025 | 100.00 | 100.00 | 98.90 | 98.90 | 97.92 | -2.08% | 275 |
| Dec 24, 2025 | 100.00 | 100.00 | 100.00 | 101.00 | 100.00 | - | - |
| Dec 23, 2025 | 100.00 | 100.00 | 100.00 | 101.00 | 100.00 | - | - |
| Dec 22, 2025 | 100.00 | 100.00 | 100.00 | 101.00 | 100.00 | - | - |
| Dec 19, 2025 | 100.00 | 100.00 | 100.00 | 101.00 | 100.00 | - | - |
| Dec 18, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 100.00 | 9.31% | 1,842 |
| Dec 17, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 16, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 15, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 12, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 11, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 10, 2025 | 91.48 | 91.48 | 91.48 | 92.40 | 91.48 | - | - |
| Dec 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 91.48 | 0.22% | 140 |