Target Corporation (BVL:TGT)
Peru · Delayed Price · Currency is PEN · Price in USD 117.50
0.00 (0.00%)
At close: Mar 30, 2026
BVL:TGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 26, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 20, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 18, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 17, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 12, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 11, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 5, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Mar 3, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.62% | 56 |
| Mar 2, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 26, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 25, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Feb 24, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 137 |
| Feb 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Feb 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.17% | 600 |
| Feb 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Feb 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.70% | 88 |
| Feb 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 10, 2026 | 113.86 | 113.86 | 113.86 | 115.00 | 113.86 | - | - |
| Feb 9, 2026 | 113.86 | 113.86 | 113.86 | 115.00 | 113.86 | - | - |
| Feb 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.86 | 4.55% | 600 |
| Feb 5, 2026 | 108.91 | 108.91 | 108.91 | 110.00 | 108.91 | - | - |
| Feb 4, 2026 | 108.91 | 108.91 | 108.91 | 110.00 | 108.91 | - | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | 3.19% | 30 |
| Feb 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 105.54 | -3.31% | 42 |
| Jan 30, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 29, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 28, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 27, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 26, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 23, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 22, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 21, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |
| Jan 20, 2026 | 109.16 | 109.16 | 109.16 | 110.25 | 109.16 | - | - |