iShares 20+ Year Treasury Bond ETF (BVL:TLT)
Peru · Delayed Price · Currency is PEN · Price in USD 86.50
-4.17 (-4.60%)
At close: Mar 18, 2026
BVL:TLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.60% | 22 |
| Mar 17, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 16, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 13, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 12, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 11, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 10, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 9, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 6, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 5, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 4, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 3, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Mar 2, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | - | - |
| Feb 27, 2026 | 90.41 | 90.67 | 90.41 | 90.67 | 90.37 | 0.74% | 659 |
| Feb 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.70 | - | - |
| Feb 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.70 | - | - |
| Feb 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.70 | 1.42% | 33 |
| Feb 23, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 20, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 19, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 18, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 17, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 16, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | - | - |
| Feb 12, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.45 | 2.54% | 442 |
| Feb 11, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | - | - |
| Feb 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | - | - |
| Feb 9, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | - | - |
| Feb 6, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | - | - |
| Feb 5, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | - | - |
| Feb 4, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.25 | -1.10% | 21 |
| Feb 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.21 | - | - |
| Feb 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.21 | - | - |
| Jan 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | - | - |
| Jan 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | - | 68 |
| Jan 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | - | - |
| Jan 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | - | - |
| Jan 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | - | - |
| Jan 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.88 | -0.51% | 25 |
| Jan 22, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 21, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 20, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 19, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 16, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 15, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 14, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | - | - |
| Jan 13, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.33 | 0.34% | 56 |
| Jan 12, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.03 | - | - |
| Jan 9, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.03 | -0.32% | 950 |
| Jan 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.31 | - | - |
| Jan 7, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.31 | - | - |