Thermo Fisher Scientific Inc. (BVL:TMO)
Peru · Delayed Price · Currency is PEN · Price in USD 543.50
0.00 (0.00%)
At close: Oct 13, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - | - |
| Oct 13, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - | - |
| Oct 10, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - | - |
| Oct 9, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - | - |
| Oct 7, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - | - |
| Oct 6, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | 2.55% | 68 |
| Oct 3, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 86 |
| Oct 2, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -1.13% | 78 |
| Oct 1, 2025 | 501.50 | 531.00 | 501.50 | 531.00 | 531.00 | 10.17% | 38 |
| Sep 30, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 29, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 26, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 25, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 24, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 22, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 19, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 18, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.25% | 13 |
| Sep 17, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 16, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 15, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 12, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 11, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 10, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 9, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 8, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 5, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 4, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 3, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 482.77 | -1.59% | 61 |
| Sep 2, 2025 | 490.56 | 490.56 | 490.56 | 491.00 | 490.56 | - | - |
| Sep 1, 2025 | 490.56 | 490.56 | 490.56 | 491.00 | 490.56 | - | - |
| Aug 29, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 490.56 | 1.01% | 54 |
| Aug 28, 2025 | 485.67 | 485.67 | 485.67 | 486.10 | 485.67 | - | - |
| Aug 27, 2025 | 486.10 | 486.10 | 486.10 | 486.10 | 485.67 | -0.69% | 165 |
| Aug 26, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 25, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 22, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 21, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 20, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 19, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 18, 2025 | 489.50 | 489.50 | 489.50 | 489.50 | 489.06 | 3.71% | 12 |
| Aug 15, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 14, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 13, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 12, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.58 | -0.84% | 42 |
| Aug 11, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 8, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 7, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 5, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 4, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |