Thermo Fisher Scientific Inc. (BVL:TMO)
Peru · Delayed Price · Currency is PEN · Price in USD 567.77
0.00 (0.00%)
At close: Dec 12, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 568.20 | 568.20 | 568.20 | 568.20 | 568.20 | - | - |
| Dec 12, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 11, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 10, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 5, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 4, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 3, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 2, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Dec 1, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 28, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 27, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 26, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 25, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 24, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 21, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 20, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 19, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 18, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 17, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 14, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 13, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 12, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 11, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 10, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 7, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 6, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 5, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 4, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Nov 3, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 31, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 30, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 29, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 28, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 27, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 24, 2025 | 567.77 | 567.77 | 567.77 | 568.20 | 567.77 | - | - |
| Oct 23, 2025 | 567.00 | 568.20 | 567.00 | 568.20 | 567.77 | 0.55% | 48 |
| Oct 22, 2025 | 565.10 | 565.10 | 565.10 | 565.10 | 564.67 | 3.31% | 226 |
| Oct 21, 2025 | 546.59 | 546.59 | 546.59 | 547.00 | 546.59 | - | - |
| Oct 20, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 546.59 | 0.64% | 15 |
| Oct 17, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 16, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 15, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 14, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 13, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 10, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 9, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 7, 2025 | 543.09 | 543.09 | 543.09 | 543.50 | 543.09 | - | - |
| Oct 6, 2025 | 543.50 | 543.50 | 543.50 | 543.50 | 543.09 | 2.55% | 68 |
| Oct 3, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 529.60 | 0.95% | 86 |
| Oct 2, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 524.60 | -1.13% | 78 |