Thermo Fisher Scientific Inc. (BVL:TMO)
Peru · Delayed Price · Currency is PEN · Price in USD 482.00
0.00 (0.00%)
At close: Sep 19, 2025
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - | - |
| Sep 18, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.25% | 13 |
| Sep 17, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 16, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 15, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - | - |
| Sep 12, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 11, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 10, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 9, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 8, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 5, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 4, 2025 | 482.77 | 482.77 | 482.77 | 483.20 | 482.77 | - | - |
| Sep 3, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 482.77 | -1.59% | 61 |
| Sep 2, 2025 | 490.56 | 490.56 | 490.56 | 491.00 | 490.56 | - | - |
| Sep 1, 2025 | 490.56 | 490.56 | 490.56 | 491.00 | 490.56 | - | - |
| Aug 29, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 490.56 | 1.01% | 54 |
| Aug 28, 2025 | 485.67 | 485.67 | 485.67 | 486.10 | 485.67 | - | - |
| Aug 27, 2025 | 486.10 | 486.10 | 486.10 | 486.10 | 485.67 | -0.69% | 165 |
| Aug 26, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 25, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 22, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 21, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 20, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 19, 2025 | 489.06 | 489.06 | 489.06 | 489.50 | 489.06 | - | - |
| Aug 18, 2025 | 489.50 | 489.50 | 489.50 | 489.50 | 489.06 | 3.71% | 12 |
| Aug 15, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 14, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 13, 2025 | 471.58 | 471.58 | 471.58 | 472.00 | 471.58 | - | - |
| Aug 12, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.58 | -0.84% | 42 |
| Aug 11, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 8, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 7, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 5, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 4, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Aug 1, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Jul 31, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Jul 30, 2025 | 475.58 | 475.58 | 475.58 | 476.00 | 475.58 | - | - |
| Jul 25, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 475.58 | 0.32% | 13 |
| Jul 24, 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 474.08 | 11.27% | 16 |
| Jul 22, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 21, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 18, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 17, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 16, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 15, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 14, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 11, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 10, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 9, 2025 | 426.07 | 426.07 | 426.07 | 426.45 | 426.07 | - | - |
| Jul 8, 2025 | 426.45 | 426.45 | 426.45 | 426.45 | 426.07 | -0.71% | 16 |