Tesla, Inc. (BVL:TSLA)
Peru · Delayed Price · Currency is PEN · Price in USD 401.00
+4.00 (1.01%)
Last updated: Mar 10, 2026, 9:30 AM PET
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.01% | 17 |
| Mar 9, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | 13 |
| Mar 6, 2026 | 395.50 | 397.00 | 395.50 | 397.00 | 397.00 | -1.24% | 70 |
| Mar 5, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | 62 |
| Mar 4, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 4.92% | 19 |
| Mar 3, 2026 | 393.00 | 393.00 | 386.01 | 386.01 | 386.01 | -3.50% | 96 |
| Mar 2, 2026 | 400.01 | 400.01 | 400.00 | 400.00 | 400.00 | -2.03% | 18 |
| Feb 27, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - | 12 |
| Feb 26, 2026 | 410.00 | 410.00 | 405.00 | 408.30 | 408.30 | -0.41% | 172 |
| Feb 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 4 |
| Feb 24, 2026 | 406.00 | 410.00 | 406.00 | 410.00 | 410.00 | 3.72% | 33 |
| Feb 23, 2026 | 399.50 | 399.50 | 394.20 | 395.30 | 395.30 | -3.86% | 124 |
| Feb 20, 2026 | 413.00 | 413.00 | 411.15 | 411.15 | 411.15 | -0.45% | 530 |
| Feb 19, 2026 | 406.00 | 406.00 | 406.00 | 413.00 | 413.00 | - | 8 |
| Feb 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.73% | 203 |
| Feb 17, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | -2.38% | 58 |
| Feb 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Feb 13, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.25% | 30 |
| Feb 12, 2026 | 423.45 | 423.45 | 414.80 | 414.80 | 414.80 | -2.04% | 27 |
| Feb 11, 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 423.45 | -0.60% | 6 |
| Feb 10, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.38% | 100 |
| Feb 9, 2026 | 419.00 | 420.20 | 419.00 | 420.20 | 420.20 | 1.99% | 62 |
| Feb 6, 2026 | 409.00 | 412.30 | 409.00 | 412.00 | 412.00 | 2.23% | 100 |
| Feb 5, 2026 | 396.20 | 403.00 | 396.20 | 403.00 | 403.00 | -1.35% | 137 |
| Feb 4, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | -1.80% | 11 |
| Feb 3, 2026 | 426.00 | 426.00 | 416.00 | 416.00 | 416.00 | -2.00% | 201 |
| Feb 2, 2026 | 417.20 | 424.50 | 417.20 | 424.50 | 424.50 | -3.30% | 119 |
| Jan 30, 2026 | 413.00 | 439.00 | 413.00 | 439.00 | 439.00 | 5.78% | 55 |
| Jan 29, 2026 | 426.50 | 434.99 | 415.00 | 415.00 | 415.00 | -4.27% | 225 |
| Jan 28, 2026 | 433.00 | 433.50 | 433.00 | 433.50 | 433.50 | 0.12% | 32 |
| Jan 27, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 1.38% | 21 |
| Jan 26, 2026 | 438.30 | 438.30 | 427.11 | 427.11 | 427.11 | -5.51% | 26 |
| Jan 23, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.83% | 9 |
| Jan 22, 2026 | 448.00 | 448.30 | 448.00 | 448.30 | 448.30 | 6.81% | 57 |
| Jan 21, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | - | - |
| Jan 20, 2026 | 424.95 | 427.60 | 419.50 | 419.70 | 419.70 | -5.28% | 1,464 |
| Jan 19, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 0.96% | 22 |
| Jan 16, 2026 | 437.00 | 438.90 | 437.00 | 438.90 | 438.90 | -0.52% | 99 |
| Jan 15, 2026 | 443.10 | 443.10 | 441.20 | 441.20 | 441.20 | 1.08% | 53 |
| Jan 14, 2026 | 440.00 | 440.00 | 434.50 | 436.50 | 436.50 | -2.09% | 57 |
| Jan 13, 2026 | 447.00 | 450.00 | 445.01 | 445.80 | 445.80 | -0.27% | 85 |
| Jan 12, 2026 | 448.50 | 451.00 | 447.00 | 447.00 | 447.00 | 2.52% | 116 |
| Jan 9, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.23% | 12 |
| Jan 8, 2026 | 435.00 | 436.99 | 434.00 | 436.99 | 436.99 | 0.18% | 26 |
| Jan 7, 2026 | 437.00 | 437.00 | 436.20 | 436.20 | 436.20 | 0.46% | 88 |
| Jan 6, 2026 | 445.20 | 445.20 | 430.00 | 434.20 | 434.20 | -4.42% | 330 |
| Jan 5, 2026 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | 3.49% | 31 |
| Jan 2, 2026 | 450.00 | 450.00 | 439.00 | 439.00 | 439.00 | -3.41% | 700 |
| Dec 31, 2025 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | -0.11% | 26 |
| Dec 30, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.83% | 10 |