Tesla, Inc. (BVL:TSLA)
Peru · Delayed Price · Currency is PEN · Price in USD 352.99
-9.51 (-2.62%)
At close: Mar 30, 2026
BVL:TSLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 364.50 | 364.50 | 349.83 | 352.99 | 352.99 | -2.62% | 85 |
| Mar 27, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | -4.48% | 28 |
| Mar 26, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | -3.31% | 20 |
| Mar 25, 2026 | 394.00 | 394.00 | 392.50 | 392.50 | 392.50 | 5.51% | 122 |
| Mar 24, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Mar 23, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 2 |
| Mar 20, 2026 | 372.80 | 375.35 | 372.00 | 372.00 | 372.00 | -6.18% | 69 |
| Mar 19, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | 1 |
| Mar 18, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | 5 |
| Mar 17, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.13% | 77 |
| Mar 16, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 1.02% | 25 |
| Mar 13, 2026 | 395.60 | 395.60 | 392.00 | 392.00 | 392.00 | -0.91% | 107 |
| Mar 12, 2026 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | -1.35% | 18 |
| Mar 11, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | 6 |
| Mar 10, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.01% | 17 |
| Mar 9, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | 13 |
| Mar 6, 2026 | 395.50 | 397.00 | 395.50 | 397.00 | 397.00 | -1.24% | 70 |
| Mar 5, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | 62 |
| Mar 4, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 4.92% | 19 |
| Mar 3, 2026 | 393.00 | 393.00 | 386.01 | 386.01 | 386.01 | -3.50% | 96 |
| Mar 2, 2026 | 400.01 | 400.01 | 400.00 | 400.00 | 400.00 | -2.03% | 18 |
| Feb 27, 2026 | 408.30 | 408.30 | 408.30 | 408.30 | 408.30 | - | 12 |
| Feb 26, 2026 | 410.00 | 410.00 | 405.00 | 408.30 | 408.30 | -0.41% | 172 |
| Feb 25, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 4 |
| Feb 24, 2026 | 406.00 | 410.00 | 406.00 | 410.00 | 410.00 | 3.72% | 33 |
| Feb 23, 2026 | 399.50 | 399.50 | 394.20 | 395.30 | 395.30 | -3.86% | 124 |
| Feb 20, 2026 | 413.00 | 413.00 | 411.15 | 411.15 | 411.15 | -0.45% | 530 |
| Feb 19, 2026 | 406.00 | 406.00 | 406.00 | 413.00 | 413.00 | - | 8 |
| Feb 18, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.73% | 203 |
| Feb 17, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | -2.38% | 58 |
| Feb 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Feb 13, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.25% | 30 |
| Feb 12, 2026 | 423.45 | 423.45 | 414.80 | 414.80 | 414.80 | -2.04% | 27 |
| Feb 11, 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 423.45 | -0.60% | 6 |
| Feb 10, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.38% | 100 |
| Feb 9, 2026 | 419.00 | 420.20 | 419.00 | 420.20 | 420.20 | 1.99% | 62 |
| Feb 6, 2026 | 409.00 | 412.30 | 409.00 | 412.00 | 412.00 | 2.23% | 100 |
| Feb 5, 2026 | 396.20 | 403.00 | 396.20 | 403.00 | 403.00 | -1.35% | 137 |
| Feb 4, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | -1.80% | 11 |
| Feb 3, 2026 | 426.00 | 426.00 | 416.00 | 416.00 | 416.00 | -2.00% | 201 |
| Feb 2, 2026 | 417.20 | 424.50 | 417.20 | 424.50 | 424.50 | -3.30% | 119 |
| Jan 30, 2026 | 413.00 | 439.00 | 413.00 | 439.00 | 439.00 | 5.78% | 55 |
| Jan 29, 2026 | 426.50 | 434.99 | 415.00 | 415.00 | 415.00 | -4.27% | 225 |
| Jan 28, 2026 | 433.00 | 433.50 | 433.00 | 433.50 | 433.50 | 0.12% | 32 |
| Jan 27, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 1.38% | 21 |
| Jan 26, 2026 | 438.30 | 438.30 | 427.11 | 427.11 | 427.11 | -5.51% | 26 |
| Jan 23, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.83% | 9 |
| Jan 22, 2026 | 448.00 | 448.30 | 448.00 | 448.30 | 448.30 | 6.81% | 57 |
| Jan 21, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | - | - |
| Jan 20, 2026 | 424.95 | 427.60 | 419.50 | 419.70 | 419.70 | -5.28% | 1,464 |