Direxion Daily TSLA Bull 2X ETF (BVL:TSLL)
Peru · Delayed Price · Currency is PEN · Price in USD 14.40
0.00 (0.00%)
At close: Apr 1, 2026
BVL:TSLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 6.51% | 1,000 |
| Mar 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | - | - |
| Mar 4, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | - | - |
| Mar 3, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.43 | -6.76% | 10,000 |
| Mar 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | - | - |
| Feb 27, 2026 | 14.98 | 14.98 | 14.50 | 14.50 | 14.40 | -8.23% | 31,000 |
| Feb 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | - | - |
| Feb 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | 6.25% | 30,000 |
| Feb 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.77 | - | - |
| Feb 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.77 | -5.41% | 30,000 |
| Feb 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | - | - |
| Feb 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | -1.75% | 1,460 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | - | - |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | - | - |
| Feb 3, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 15.89 | -8.05% | 31,000 |
| Feb 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.28 | - | - |
| Jan 30, 2026 | 17.66 | 17.66 | 17.40 | 17.40 | 17.28 | 8.75% | 20,500 |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | -5.60% | 20,000 |
| Jan 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | - | - |
| Jan 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | - | - |
| Jan 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | - | - |
| Jan 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | - | - |
| Jan 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | - | - |