UNACEM Corp S.A.A. (BVL:UNACEMC1)
Peru · Delayed Price · Currency is PEN 1.610
0.00 (0.00%)
Last updated: Nov 24, 2025, 9:30 AM PET
UNACEM Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 17,933 |
| Nov 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,162 |
| Nov 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 172,620 |
| Nov 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,727 |
| Nov 18, 2025 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | - | 11,138,280 |
| Nov 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 32,594 |
| Nov 14, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 68,406 |
| Nov 13, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.59 | 0.63% | 44,415 |
| Nov 12, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.58 | - | 68,291 |
| Nov 11, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.58 | 0.63% | 6,576,572 |
| Nov 10, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.57 | 1.92% | 310,555 |
| Nov 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | -0.64% | 105,229 |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | - | 6,202 |
| Nov 5, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1.55 | - | 195,671 |
| Nov 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | -0.63% | 44,484 |
| Nov 3, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.56 | - | 32,739 |
| Oct 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | 262,272 |
| Oct 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 2.60% | 383,085 |
| Oct 29, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.52 | - | 14,475 |
| Oct 28, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.52 | -0.65% | 202,778 |
| Oct 27, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.53 | -0.64% | 116,178 |
| Oct 24, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.54 | -0.64% | 129,623 |
| Oct 23, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 1.55 | -0.63% | 129,973 |
| Oct 22, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | - | 15,836 |
| Oct 21, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.56 | - | 60,248 |
| Oct 20, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.56 | - | 2,063,079 |
| Oct 17, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.56 | 0.64% | 211,364 |
| Oct 16, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.55 | -0.63% | 67,382 |
| Oct 15, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.56 | 0.64% | 451,011 |
| Oct 14, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.55 | - | 50,212 |
| Oct 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | -0.63% | 62,693 |
| Oct 10, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.56 | - | 80,436 |
| Oct 9, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.56 | - | 21,627 |
| Oct 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | 274,259 |
| Oct 6, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.56 | -0.63% | 230,248 |
| Oct 3, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 1.57 | -0.63% | 339,822 |
| Oct 2, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.58 | - | 158,003 |
| Oct 1, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.58 | - | 52,583 |
| Sep 30, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.58 | -1.23% | 1,569,208 |
| Sep 29, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.60 | - | 107,898 |
| Sep 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | - | 44,887 |
| Sep 25, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.60 | -0.61% | 548,120 |
| Sep 24, 2025 | 1.61 | 1.65 | 1.61 | 1.63 | 1.61 | 1.87% | 68,502 |
| Sep 23, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.58 | 0.63% | 20,196 |
| Sep 22, 2025 | 1.64 | 1.64 | 1.58 | 1.59 | 1.57 | -3.05% | 65,523 |
| Sep 19, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.62 | 1.23% | 127,407 |
| Sep 18, 2025 | 1.62 | 1.62 | 1.60 | 1.62 | 1.60 | 0.62% | 140,224 |
| Sep 17, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.59 | - | 93,920 |
| Sep 16, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.59 | - | 63,805 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.59 | -0.62% | 431,955 |