Visa Inc. (BVL:V)
Peru · Delayed Price · Currency is PEN · Price in USD 348.00
+6.00 (1.75%)
At close: Oct 14, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Oct 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1.75% | 30 |
| Oct 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.61% | 1,507 |
| Oct 10, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | -2.24% | 29 |
| Oct 9, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 1 |
| Oct 7, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.20% | 17 |
| Oct 6, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - | 1 |
| Oct 3, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | 3.32% | 18 |
| Oct 2, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 4 |
| Oct 1, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Sep 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Sep 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Sep 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.19% | 15 |
| Sep 25, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - | - |
| Sep 24, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - | - |
| Sep 23, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - | 2 |
| Sep 22, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - | - |
| Sep 19, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - | - |
| Sep 18, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 1.21% | 60 |
| Sep 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Sep 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.16% | 20 |
| Sep 15, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Sep 12, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Sep 11, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | 2 |
| Sep 10, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Sep 9, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | 59 |
| Sep 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 3, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 1, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 29, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 27, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Aug 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.91% | 40 |
| Aug 21, 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - | - |
| Aug 20, 2025 | 344.72 | 344.72 | 340.10 | 340.10 | 340.10 | -1.48% | 40 |
| Aug 19, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - | - |
| Aug 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - | - |
| Aug 15, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | 1.53% | 16 |
| Aug 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Aug 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.89% | 19 |
| Aug 12, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.36% | 15 |
| Aug 11, 2025 | 336.00 | 336.00 | 335.80 | 335.80 | 335.21 | 0.48% | 41 |
| Aug 8, 2025 | 333.61 | 333.61 | 333.61 | 334.20 | 333.61 | - | - |
| Aug 7, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 333.61 | -0.83% | 30 |
| Aug 5, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 336.41 | -1.66% | 31 |