Visa Inc. (BVL:V)
Peru · Delayed Price · Currency is PEN · Price in USD 299.00
+2.90 (0.98%)
At close: Mar 30, 2026
BVL:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.98% | 44 |
| Mar 27, 2026 | 296.00 | 296.10 | 296.00 | 296.10 | 296.10 | -3.55% | 88 |
| Mar 26, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.39% | 35 |
| Mar 25, 2026 | 306.00 | 306.00 | 305.80 | 305.80 | 305.80 | -0.78% | 49 |
| Mar 24, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - | - |
| Mar 23, 2026 | 307.85 | 308.20 | 307.85 | 308.20 | 308.20 | -0.64% | 44 |
| Mar 20, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 19, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | 2 |
| Mar 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 17, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 16, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 13, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 12, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - | - |
| Mar 11, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 0.81% | 30 |
| Mar 10, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 9, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 6, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 5, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 4, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 3, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Mar 2, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 27, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 26, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 25, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | - | - |
| Feb 24, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | -0.23% | 70 |
| Feb 23, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | -4.43% | 20 |
| Feb 20, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 0.84% | 12 |
| Feb 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Feb 18, 2026 | 320.50 | 320.50 | 320.00 | 320.00 | 320.00 | 1.30% | 173 |
| Feb 17, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Feb 13, 2026 | 315.90 | 325.00 | 315.90 | 315.90 | 315.90 | -4.16% | 131 |
| Feb 12, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Feb 11, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.98% | 36 |
| Feb 10, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - | - |
| Feb 9, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 325.73 | -0.88% | 17 |
| Feb 6, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 328.62 | 1.86% | 15 |
| Feb 5, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 4, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 3, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 2, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Jan 30, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 322.64 | -0.68% | 50 |
| Jan 29, 2026 | 324.83 | 324.83 | 324.83 | 325.50 | 324.83 | - | - |
| Jan 28, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 324.83 | -0.21% | 15 |
| Jan 27, 2026 | 325.53 | 325.53 | 325.53 | 326.20 | 325.53 | - | - |
| Jan 26, 2026 | 326.30 | 326.30 | 326.20 | 326.20 | 325.53 | 0.43% | 320 |
| Jan 23, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 22, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 21, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.13 | -0.61% | 100 |
| Jan 20, 2026 | 325.90 | 328.00 | 325.90 | 326.80 | 326.13 | -0.32% | 72 |
| Jan 19, 2026 | 327.19 | 327.19 | 327.19 | 327.86 | 327.19 | - | - |