Visa Inc. (BVL:V)
Peru · Delayed Price · Currency is PEN · Price in USD 320.00
+4.10 (1.30%)
At close: Feb 18, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 320.50 | 320.50 | 320.00 | 320.00 | 320.00 | 1.30% | 173 |
| Feb 17, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Feb 13, 2026 | 315.90 | 325.00 | 315.90 | 315.90 | 315.90 | -4.16% | 131 |
| Feb 12, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Feb 11, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.98% | 36 |
| Feb 10, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - | - |
| Feb 9, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 325.73 | -0.88% | 17 |
| Feb 6, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 328.62 | 1.86% | 15 |
| Feb 5, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 4, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 3, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Feb 2, 2026 | 322.64 | 322.64 | 322.64 | 323.30 | 322.64 | - | - |
| Jan 30, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 322.64 | -0.68% | 50 |
| Jan 29, 2026 | 324.83 | 324.83 | 324.83 | 325.50 | 324.83 | - | - |
| Jan 28, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 324.83 | -0.21% | 15 |
| Jan 27, 2026 | 325.53 | 325.53 | 325.53 | 326.20 | 325.53 | - | - |
| Jan 26, 2026 | 326.30 | 326.30 | 326.20 | 326.20 | 325.53 | 0.43% | 320 |
| Jan 23, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 22, 2026 | 324.13 | 324.13 | 324.13 | 324.80 | 324.13 | - | - |
| Jan 21, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.13 | -0.61% | 100 |
| Jan 20, 2026 | 325.90 | 328.00 | 325.90 | 326.80 | 326.13 | -0.32% | 72 |
| Jan 19, 2026 | 327.19 | 327.19 | 327.19 | 327.86 | 327.19 | - | - |
| Jan 16, 2026 | 327.19 | 327.19 | 327.19 | 327.86 | 327.19 | - | - |
| Jan 15, 2026 | 331.30 | 341.14 | 327.86 | 327.86 | 327.19 | -0.53% | 274 |
| Jan 14, 2026 | 328.00 | 329.60 | 325.35 | 329.60 | 328.92 | -0.18% | 146 |
| Jan 13, 2026 | 329.50 | 330.19 | 329.50 | 330.19 | 329.51 | -4.32% | 160 |
| Jan 12, 2026 | 345.10 | 345.10 | 345.10 | 345.10 | 344.39 | -2.85% | 30 |
| Jan 9, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 8, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | 1 |
| Jan 7, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 6, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 5, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Jan 2, 2026 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 31, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 30, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 29, 2025 | 354.48 | 354.48 | 354.48 | 355.21 | 354.48 | - | - |
| Dec 26, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 354.48 | 1.34% | 7 |
| Dec 24, 2025 | 349.78 | 349.78 | 349.78 | 350.50 | 349.78 | - | - |
| Dec 23, 2025 | 349.78 | 349.78 | 349.78 | 350.50 | 349.78 | - | - |
| Dec 22, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 349.78 | 2.16% | 15 |
| Dec 19, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 18, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 17, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 16, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 15, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 12, 2025 | 342.40 | 342.40 | 342.40 | 343.10 | 342.40 | - | - |
| Dec 11, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 342.40 | 4.93% | 10 |
| Dec 10, 2025 | 326.99 | 326.99 | 326.99 | 326.99 | 326.32 | 0.36% | 101 |
| Dec 5, 2025 | 325.15 | 325.15 | 325.15 | 325.82 | 325.15 | - | - |
| Dec 4, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.15 | -3.03% | 593 |