Visa Inc. (BVL:V)
Peru · Delayed Price · Currency is PEN · Price in USD 323.50
0.00 (0.00%)
At close: Nov 21, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 21, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 20, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 19, 2025 | 322.80 | 323.50 | 322.80 | 323.50 | 323.50 | 1.03% | 55 |
| Nov 18, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -2.67% | 525 |
| Nov 17, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -2.61% | 20 |
| Nov 14, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - | - |
| Nov 13, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 1.14% | 14 |
| Nov 12, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Nov 11, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 10, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 7, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 6, 2025 | 335.00 | 335.00 | 334.00 | 334.00 | 333.33 | -1.10% | 63 |
| Nov 5, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | 1 |
| Nov 4, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | - |
| Nov 3, 2025 | 337.73 | 337.73 | 337.73 | 337.73 | 337.05 | -2.67% | 60 |
| Oct 31, 2025 | 346.30 | 346.30 | 346.30 | 347.00 | 346.30 | - | - |
| Oct 30, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 346.30 | -0.26% | 103 |
| Oct 29, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 28, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 27, 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 347.20 | 1.04% | 59 |
| Oct 24, 2025 | 344.32 | 344.32 | 344.32 | 344.32 | 343.63 | 2.78% | 31 |
| Oct 23, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 22, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 21, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 20, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 17, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |
| Oct 16, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 334.33 | -3.74% | 15 |
| Oct 15, 2025 | 347.30 | 347.30 | 347.30 | 348.00 | 347.30 | - | - |
| Oct 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 347.30 | 1.75% | 30 |
| Oct 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 341.31 | -0.61% | 1,507 |
| Oct 10, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 343.41 | -2.24% | 29 |
| Oct 9, 2025 | 351.29 | 351.29 | 351.29 | 352.00 | 351.29 | - | 1 |
| Oct 7, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 351.29 | 0.20% | 17 |
| Oct 6, 2025 | 350.60 | 350.60 | 350.60 | 351.30 | 350.60 | - | 1 |
| Oct 3, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 350.60 | 3.32% | 18 |
| Oct 2, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | 4 |
| Oct 1, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 30, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 29, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 26, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | -1.19% | 15 |
| Sep 25, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 24, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 23, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | 2 |
| Sep 22, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 19, 2025 | 343.41 | 343.41 | 343.41 | 344.10 | 343.41 | - | - |
| Sep 18, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 343.41 | 1.21% | 60 |
| Sep 17, 2025 | 339.32 | 339.32 | 339.32 | 340.00 | 339.32 | - | - |
| Sep 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | -1.16% | 20 |
| Sep 15, 2025 | 343.31 | 343.31 | 343.31 | 344.00 | 343.31 | - | - |