Visa Inc. (BVL:V)
Peru · Delayed Price · Currency is PEN · Price in USD 355.21
0.00 (0.00%)
At close: Jan 6, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Jan 5, 2026 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Jan 2, 2026 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Dec 31, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Dec 30, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Dec 29, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | - | - |
| Dec 26, 2025 | 355.21 | 355.21 | 355.21 | 355.21 | 355.21 | 1.34% | 7 |
| Dec 24, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - | - |
| Dec 23, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - | - |
| Dec 22, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 2.16% | 15 |
| Dec 19, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 18, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 17, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 16, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 15, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 12, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - | - |
| Dec 11, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | 4.93% | 10 |
| Dec 10, 2025 | 326.99 | 326.99 | 326.99 | 326.99 | 326.99 | 0.36% | 101 |
| Dec 5, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | - | - |
| Dec 4, 2025 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | -3.03% | 593 |
| Dec 3, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Dec 2, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Dec 1, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 28, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 27, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 26, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.15% | 31 |
| Nov 25, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 4.02% | 20 |
| Nov 24, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 21, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 20, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - | - |
| Nov 19, 2025 | 322.80 | 323.50 | 322.80 | 323.50 | 323.50 | 1.03% | 55 |
| Nov 18, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -2.67% | 525 |
| Nov 17, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -2.61% | 20 |
| Nov 14, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - | - |
| Nov 13, 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 1.14% | 14 |
| Nov 12, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Nov 11, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 10, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 7, 2025 | 333.33 | 333.33 | 333.33 | 334.00 | 333.33 | - | - |
| Nov 6, 2025 | 335.00 | 335.00 | 334.00 | 334.00 | 333.33 | -1.10% | 63 |
| Nov 5, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | 1 |
| Nov 4, 2025 | 337.05 | 337.05 | 337.05 | 337.73 | 337.05 | - | - |
| Nov 3, 2025 | 337.73 | 337.73 | 337.73 | 337.73 | 337.05 | -2.67% | 60 |
| Oct 31, 2025 | 346.30 | 346.30 | 346.30 | 347.00 | 346.30 | - | - |
| Oct 30, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 346.30 | -0.26% | 103 |
| Oct 29, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 28, 2025 | 347.20 | 347.20 | 347.20 | 347.90 | 347.20 | - | - |
| Oct 27, 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 347.20 | 1.04% | 59 |
| Oct 24, 2025 | 344.32 | 344.32 | 344.32 | 344.32 | 343.63 | 2.78% | 31 |
| Oct 23, 2025 | 334.33 | 334.33 | 334.33 | 335.00 | 334.33 | - | - |