iShares MSCI USA Value Factor ETF (BVL:VLUE)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
92.57
0.00 (0.00%)
At close: Jul 25, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202592.5792.5792.5792.5792.57--
Jul 30, 202592.5792.5792.5792.5792.57--
Jul 25, 202592.5792.5792.5792.5792.57--
Jul 24, 202592.5792.5792.5792.5792.57--
Jul 22, 202592.5792.5792.5792.5792.57--
Jul 21, 202592.5792.5792.5792.5792.57--
Jul 18, 202592.5792.5792.5792.5792.57--
Jul 17, 202592.5792.5792.5792.5792.57--
Jul 16, 202592.5792.5792.5792.5792.57--
Jul 15, 202592.5792.5792.5792.5792.57--
Jul 14, 202592.5792.5792.5792.5792.57--
Jul 11, 202592.5792.5792.5792.5792.57--
Jul 10, 202592.5792.5792.5792.5792.57--
Jul 9, 202592.5792.5792.5792.5792.57--
Jul 8, 202592.5792.5792.5792.5792.57--
Jul 7, 202592.5792.5792.5792.5792.57--
Jul 4, 202592.5792.5792.5792.5792.57--
Jul 3, 202592.5792.5792.5792.5792.57--
Jul 2, 202592.5792.5792.5792.5792.57--
Jul 1, 202592.5792.5792.5792.5792.57--
Jun 30, 202592.5792.5792.5792.5792.57--
Jun 27, 202592.5792.5792.5792.5792.57--
Jun 26, 202592.5792.5792.5792.5792.57--
Jun 25, 202592.5792.5792.5792.5792.57--
Jun 24, 202592.5792.5792.5792.5792.57--
Jun 23, 202592.5792.5792.5792.5792.57--
Jun 20, 202592.5792.5792.5792.5792.57--
Jun 19, 202592.5792.5792.5792.5792.57--
Jun 18, 202592.5792.5792.5792.5792.57--
Jun 17, 202592.5792.5792.5792.5792.57--
Jun 16, 202592.5792.5792.5792.5792.57--
Jun 13, 202591.8391.8391.8392.5791.83--
Jun 12, 202591.8391.8391.8392.5791.83--
Jun 11, 202591.8391.8391.8392.5791.83--
Jun 10, 202591.8391.8391.8392.5791.83--
Jun 9, 202591.8391.8391.8392.5791.83--
Jun 6, 202591.8391.8391.8392.5791.83--
Jun 5, 202591.8391.8391.8392.5791.83--
Jun 4, 202591.8391.8391.8392.5791.83--
Jun 3, 202591.8391.8391.8392.5791.83--
Jun 2, 202591.8391.8391.8392.5791.83--
May 30, 202591.8391.8391.8392.5791.83--
May 29, 202591.8391.8391.8392.5791.83--
May 28, 202591.8391.8391.8392.5791.83--
May 27, 202591.8391.8391.8392.5791.83--
May 26, 202591.8391.8391.8392.5791.83--
May 23, 202591.8391.8391.8392.5791.83--
May 22, 202591.8391.8391.8392.5791.83--
May 21, 202591.8391.8391.8392.5791.83--
May 20, 202591.8391.8391.8392.5791.83--