Verizon Communications Inc. (BVL:VZ)
Peru · Delayed Price · Currency is PEN · Price in USD 41.95
+0.95 (2.32%)
At close: Dec 5, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.32% | 350 |
| Dec 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.89% | 1,000 |
| Nov 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - | - |
| Nov 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.99% | 380 |
| Nov 7, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 5, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 4, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.10% | 301 |
| Nov 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% | 373 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 15 |
| Oct 30, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Oct 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 18 |
| Oct 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% | 700 |
| Oct 27, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.39% | 480 |
| Oct 24, 2025 | 38.85 | 38.85 | 38.76 | 38.76 | 38.76 | 0.16% | 330 |
| Oct 23, 2025 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | -3.25% | 662 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.76% | 151 |
| Oct 21, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Oct 13, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.00% | 351 |
| Oct 10, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.43% | 300 |
| Oct 9, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 40.41 | -1.67% | 176 |
| Oct 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.10 | 0.38% | 203 |
| Oct 6, 2025 | 41.54 | 41.64 | 41.54 | 41.64 | 40.94 | -3.50% | 738 |
| Oct 3, 2025 | 42.43 | 42.43 | 42.43 | 43.15 | 42.43 | - | - |
| Oct 2, 2025 | 42.43 | 42.43 | 42.43 | 43.15 | 42.43 | - | - |
| Oct 1, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.43 | -4.49% | 122 |
| Sep 30, 2025 | 44.42 | 44.42 | 44.42 | 45.18 | 44.42 | - | - |
| Sep 29, 2025 | 44.42 | 44.42 | 44.42 | 45.18 | 44.42 | - | - |
| Sep 26, 2025 | 44.42 | 44.42 | 44.42 | 45.18 | 44.42 | - | - |