Verizon Communications Inc. (BVL:VZ)
Peru · Delayed Price · Currency is PEN · Price in USD 49.02
-0.98 (-1.96%)
Last updated: Feb 17, 2026, 9:30 AM PET
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 17, 2026 | 48.80 | 49.02 | 48.80 | 49.02 | 49.02 | -1.96% | 1,239 |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3 |
| Feb 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.37% | 728 |
| Feb 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 11 |
| Feb 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 5, 2026 | 47.32 | 47.45 | 46.50 | 47.45 | 47.45 | 0.53% | 3,140 |
| Feb 4, 2026 | 47.15 | 47.20 | 47.15 | 47.20 | 47.20 | 4.13% | 2,296 |
| Feb 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.56% | 163 |
| Feb 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | 260 |
| Jan 30, 2026 | 42.58 | 43.80 | 42.58 | 43.80 | 43.80 | 9.23% | 312 |
| Jan 29, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.70% | 404 |
| Jan 28, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 27, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 23, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 22, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.69% | 728 |
| Jan 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% | 16,210 |
| Jan 20, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Jan 19, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Jan 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -5.12% | 250 |
| Jan 15, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 14, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 13, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | 104 |
| Jan 12, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 9, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 8, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 7, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 6, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 5, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Jan 2, 2026 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 31, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 30, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 29, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 26, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 24, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 23, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 22, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 19, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 18, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 17, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 16, 2025 | 40.52 | 40.52 | 40.52 | 41.21 | 40.52 | - | - |
| Dec 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.52 | 3.15% | 100 |
| Dec 12, 2025 | 39.28 | 39.28 | 39.28 | 39.95 | 39.28 | - | 1 |
| Dec 11, 2025 | 39.28 | 39.28 | 39.28 | 39.95 | 39.28 | - | - |
| Dec 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.28 | -4.77% | 350 |
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.25 | 2.32% | 350 |