Verizon Communications Inc. (BVL:VZ)
Peru · Delayed Price · Currency is PEN · Price in USD 41.21
0.00 (0.00%)
At close: Jan 6, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 5, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Jan 2, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 31, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 30, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 29, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 26, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 22, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 19, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 17, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 16, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - | - |
| Dec 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 3.15% | 100 |
| Dec 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1 |
| Dec 11, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Dec 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -4.77% | 350 |
| Dec 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.32% | 350 |
| Dec 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.89% | 1,000 |
| Nov 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - | - |
| Nov 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.99% | 380 |
| Nov 7, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 5, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Nov 4, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.10% | 301 |
| Nov 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.13% | 373 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 15 |
| Oct 30, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | - |
| Oct 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 18 |
| Oct 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% | 700 |
| Oct 27, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.39% | 480 |
| Oct 24, 2025 | 38.85 | 38.85 | 38.76 | 38.76 | 38.76 | 0.16% | 330 |
| Oct 23, 2025 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | -3.25% | 662 |