Verizon Communications Inc. (BVL:VZ)
Peru · Delayed Price · Currency is PEN · Price in USD 50.57
+1.55 (3.16%)
Last updated: Mar 30, 2026, 9:30 AM PET
BVL:VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 3.16% | 395 |
| Mar 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 5, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Mar 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | 2 |
| Feb 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Feb 17, 2026 | 48.80 | 49.02 | 48.80 | 49.02 | 49.02 | -1.96% | 1,239 |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3 |
| Feb 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.37% | 728 |
| Feb 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 11 |
| Feb 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 6, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Feb 5, 2026 | 47.32 | 47.45 | 46.50 | 47.45 | 47.45 | 0.53% | 3,140 |
| Feb 4, 2026 | 47.15 | 47.20 | 47.15 | 47.20 | 47.20 | 4.13% | 2,296 |
| Feb 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.56% | 163 |
| Feb 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | 260 |
| Jan 30, 2026 | 42.58 | 43.80 | 42.58 | 43.80 | 43.80 | 9.23% | 312 |
| Jan 29, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.70% | 404 |
| Jan 28, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 27, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 23, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - | - |
| Jan 22, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.69% | 728 |
| Jan 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% | 16,210 |
| Jan 20, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |