Walmart Inc. (BVL:WMT)
Peru · Delayed Price · Currency is PEN · Price in USD 113.47
+0.23 (0.21%)
At close: Dec 12, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 12, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 11, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | - |
| Dec 10, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | 1 |
| Dec 5, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | 1 |
| Dec 4, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | - |
| Dec 3, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.24 | 7.09% | 25 |
| Dec 2, 2025 | 105.74 | 105.74 | 105.74 | 105.96 | 105.74 | - | - |
| Dec 1, 2025 | 105.74 | 105.74 | 105.74 | 105.96 | 105.74 | - | - |
| Nov 28, 2025 | 105.74 | 105.74 | 105.74 | 105.96 | 105.74 | - | - |
| Nov 27, 2025 | 105.74 | 105.74 | 105.74 | 105.96 | 105.74 | - | - |
| Nov 26, 2025 | 105.74 | 105.74 | 105.74 | 105.96 | 105.74 | - | - |
| Nov 25, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.74 | -0.97% | 126 |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.78 | - | 15 |
| Nov 21, 2025 | 106.78 | 106.78 | 106.78 | 107.00 | 106.78 | - | - |
| Nov 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.78 | 1.02% | 46 |
| Nov 19, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 18, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 17, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 14, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | 1 |
| Nov 13, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 12, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 11, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 10, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 7, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 6, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 5, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 4, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Nov 3, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 31, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 30, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 29, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 28, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 27, 2025 | 105.70 | 105.70 | 105.70 | 105.92 | 105.70 | - | - |
| Oct 24, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.70 | -2.26% | 67 |
| Oct 23, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | - |
| Oct 22, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | - |
| Oct 21, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | 1 |
| Oct 20, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | 5 |
| Oct 17, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | - |
| Oct 16, 2025 | 108.15 | 108.15 | 108.15 | 108.37 | 108.15 | - | - |
| Oct 15, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.15 | 5.32% | 50 |
| Oct 14, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | - |
| Oct 13, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | 4 |
| Oct 10, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | - |
| Oct 9, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | - |
| Oct 7, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | 1 |
| Oct 6, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | - |
| Oct 3, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | 10 |
| Oct 2, 2025 | 102.69 | 102.69 | 102.69 | 102.90 | 102.69 | - | - |