Walmart Inc. (BVL:WMT)
Peru · Delayed Price · Currency is PEN · Price in USD 126.65
+5.45 (4.50%)
At close: Feb 18, 2026
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 4.50% | 47 |
| Feb 17, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 16, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 13, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 12, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 11, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 10, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 9, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 6, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 5, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 4, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 3, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - | - |
| Feb 2, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 3.15% | 75 |
| Jan 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.51% | 339 |
| Jan 29, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 28, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 27, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 26, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 23, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | 1 |
| Jan 22, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 21, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - | - |
| Jan 20, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -1.60% | 525 |
| Jan 19, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - | 4 |
| Jan 16, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - | - |
| Jan 15, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - | 2 |
| Jan 14, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 9.11% | 45 |
| Jan 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.00% | 25 |
| Jan 7, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Jan 6, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Jan 5, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Jan 2, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Dec 31, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Dec 30, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - | - |
| Dec 29, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.08% | 133 |
| Dec 26, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 24, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 23, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 22, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 19, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 18, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 17, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 16, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 15, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 12, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - | - |
| Dec 11, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | - |
| Dec 10, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | 1 |
| Dec 5, 2025 | 113.24 | 113.24 | 113.24 | 113.47 | 113.24 | - | 1 |