Walmart Inc. (BVL:WMT)
Peru · Delayed Price · Currency is PEN · Price in USD 105.92
0.00 (0.00%)
At close: Nov 3, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Nov 3, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 31, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 30, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 29, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 28, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 27, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - | - |
| Oct 24, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -2.26% | 67 |
| Oct 23, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 22, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 21, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | 1 |
| Oct 20, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | 5 |
| Oct 17, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 16, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - | - |
| Oct 15, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 5.32% | 50 |
| Oct 14, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 13, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 4 |
| Oct 10, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 9, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 7, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 1 |
| Oct 6, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 3, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | 10 |
| Oct 2, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Oct 1, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 30, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 29, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 26, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - | - |
| Sep 25, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 1.62% | 20 |
| Sep 24, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | 8 |
| Sep 23, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 22, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 19, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 18, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 17, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 16, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 15, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 12, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 11, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 10, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - | - |
| Sep 9, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 6.09% | 35 |
| Sep 8, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 5, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 4, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 3, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 2, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Sep 1, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 29, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 28, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 27, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Aug 26, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -5.35% | 40 |