The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF (BVL:XLF)
Peru · Delayed Price · Currency is PEN · Price in USD 50.93
0.00 (0.00%)
At close: Mar 5, 2026
BVL:XLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 4, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 3, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.66% | 192 |
| Mar 2, 2026 | 50.42 | 51.27 | 50.42 | 51.27 | 51.27 | 0.45% | 981 |
| Feb 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 26, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 24, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.43% | 1,855 |
| Feb 23, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 20, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 19, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.10% | 805 |
| Feb 16, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Feb 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Feb 12, 2026 | 51.74 | 52.08 | 51.74 | 51.74 | 51.74 | -3.92% | 748 |
| Feb 11, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - | - |
| Feb 10, 2026 | 53.40 | 53.85 | 53.40 | 53.85 | 53.85 | 0.19% | 760 |
| Feb 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.47% | 138 |
| Feb 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Feb 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.41% | 229 |
| Feb 4, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - | - |
| Feb 3, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.98% | 6,742 |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | - |
| Jan 30, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.40% | 3,948 |
| Jan 29, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.61% | 176 |
| Jan 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 27, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.50% | 300 |
| Jan 22, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - | 8 |
| Jan 21, 2026 | 53.80 | 53.80 | 53.47 | 53.47 | 53.47 | 0.85% | 583 |
| Jan 20, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.72% | 174 |
| Jan 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jan 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.09% | 66 |
| Jan 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - | - |
| Jan 14, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.48% | 211 |
| Jan 13, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - | - |
| Jan 12, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.39% | 862 |
| Jan 9, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.97% | 175 |
| Jan 8, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | 12 |
| Jan 7, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Jan 6, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Jan 5, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 3.66% | 174 |
| Jan 2, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Dec 31, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Dec 30, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Dec 29, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Dec 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Dec 24, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |