The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF (BVL:XLF)
Peru · Delayed Price · Currency is PEN · Price in USD 49.60
0.00 (0.00%)
At close: Mar 30, 2026
BVL:XLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | 2 |
| Mar 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Mar 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.61% | 402 |
| Mar 10, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 6, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 5, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 4, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - | - |
| Mar 3, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.66% | 192 |
| Mar 2, 2026 | 50.42 | 51.27 | 50.42 | 51.27 | 51.27 | 0.45% | 981 |
| Feb 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 26, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 25, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - | - |
| Feb 24, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -2.43% | 1,855 |
| Feb 23, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 20, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 19, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Feb 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.10% | 805 |
| Feb 16, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Feb 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - | - |
| Feb 12, 2026 | 51.74 | 52.08 | 51.74 | 51.74 | 51.74 | -3.92% | 748 |
| Feb 11, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - | - |
| Feb 10, 2026 | 53.40 | 53.85 | 53.40 | 53.85 | 53.85 | 0.19% | 760 |
| Feb 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.47% | 138 |
| Feb 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Feb 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.41% | 229 |
| Feb 4, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - | - |
| Feb 3, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.98% | 6,742 |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | - |
| Jan 30, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.40% | 3,948 |
| Jan 29, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.61% | 176 |
| Jan 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 27, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Jan 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.50% | 300 |
| Jan 22, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - | 8 |
| Jan 21, 2026 | 53.80 | 53.80 | 53.47 | 53.47 | 53.47 | 0.85% | 583 |