The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (BVL:XLK)
Peru · Delayed Price · Currency is PEN · Price in USD 285.00
+142.50 (100.00%)
At close: Dec 5, 2025
BVL:XLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100.00% | - |
| Dec 4, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Dec 3, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Dec 2, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | - |
| Dec 1, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.30% | 58 |
| Nov 28, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - | - |
| Nov 27, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - | - |
| Nov 26, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - | - |
| Nov 25, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.47% | 140 |
| Nov 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.30% | 20 |
| Nov 19, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | - | - |
| Nov 18, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.70% | 200 |
| Nov 17, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Nov 14, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.70% | 22 |
| Nov 13, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 12, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 11, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 10, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 7, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 6, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 5, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 4, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Nov 3, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - | - |
| Oct 31, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 3.93% | 130 |
| Oct 30, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 29, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 28, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 27, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 24, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | - |
| Oct 23, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.57% | 48 |
| Oct 22, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - | - |
| Oct 21, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | 2.00% | 154 |
| Oct 20, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 17, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 16, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 15, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 14, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 13, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - | - |
| Oct 10, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.98% | 34 |
| Oct 9, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | - |
| Oct 7, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | - |
| Oct 6, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | - |
| Oct 3, 2025 | 142.50 | 142.66 | 142.50 | 142.66 | 142.66 | 2.18% | 70 |
| Oct 2, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - | - |
| Oct 1, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - | - |
| Sep 30, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - | - |
| Sep 29, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - | - |
| Sep 26, 2025 | 139.50 | 139.62 | 139.50 | 139.62 | 139.62 | 0.08% | 202 |