The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund (BVL:XLK)
Peru · Delayed Price · Currency is PEN · Price in USD 289.80
0.00 (0.00%)
At close: Oct 24, 2025
BVL:XLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - | - |
| Oct 23, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 0.57% | 24 |
| Oct 22, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - | - |
| Oct 21, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | 2.00% | 77 |
| Oct 20, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 17, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 16, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 15, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 14, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 13, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | - |
| Oct 10, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | -0.98% | 17 |
| Oct 9, 2025 | 285.31 | 285.31 | 285.31 | 285.31 | 285.31 | - | - |
| Oct 7, 2025 | 285.31 | 285.31 | 285.31 | 285.31 | 285.31 | - | - |
| Oct 6, 2025 | 285.31 | 285.31 | 285.31 | 285.31 | 285.31 | - | - |
| Oct 3, 2025 | 285.00 | 285.31 | 285.00 | 285.31 | 285.31 | 2.18% | 35 |
| Oct 2, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - | - |
| Oct 1, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - | - |
| Sep 30, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - | - |
| Sep 29, 2025 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | - | - |
| Sep 26, 2025 | 278.99 | 279.23 | 278.99 | 279.23 | 279.23 | 0.08% | 101 |
| Sep 25, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.73% | 18 |
| Sep 24, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | - | - |
| Sep 23, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | - | - |
| Sep 22, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | - | - |
| Sep 19, 2025 | 276.63 | 276.63 | 276.63 | 276.99 | 276.63 | - | - |
| Sep 18, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.63 | 7.44% | 144 |
| Sep 17, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 16, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 15, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 12, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 11, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 10, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 9, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 8, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 5, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 4, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 3, 2025 | 257.48 | 257.48 | 257.48 | 257.81 | 257.48 | - | - |
| Sep 2, 2025 | 257.20 | 257.81 | 257.20 | 257.81 | 257.48 | -1.67% | 91 |
| Sep 1, 2025 | 261.86 | 261.86 | 261.86 | 262.20 | 261.86 | - | - |
| Aug 29, 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 261.86 | -0.30% | 260 |
| Aug 28, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 27, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 26, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 25, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 22, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 21, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 20, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 19, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 18, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |
| Aug 15, 2025 | 262.66 | 262.66 | 262.66 | 263.00 | 262.66 | - | - |