Exxon Mobil Corporation (BVL:XOM)
Peru · Delayed Price · Currency is PEN · Price in USD 175.00
+4.95 (2.91%)
At close: Mar 30, 2026
BVL:XOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.91% | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 4.07% | 53 |
| Mar 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 163.40 | 2.51% | 320 |
| Mar 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 23, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 20, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.59% | 45 |
| Mar 19, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.63% | 83 |
| Mar 18, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | 52 |
| Mar 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 7.00% | 105 |
| Mar 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 13, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 12, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 11, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 10, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.60% | 20 |
| Mar 9, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 6, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 5, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 4, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -2.86% | 138 |
| Mar 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Mar 2, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 27, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 26, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 24, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 23, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 19, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 17, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 16, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 13, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 12, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 6.95% | 64 |
| Feb 11, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 10, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 9, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 6, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 5, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 4, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | 6.04% | 74 |
| Feb 2, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 30, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 29, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 28, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 27, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | 0.31% | 20 |
| Jan 26, 2026 | 134.31 | 134.31 | 134.31 | 135.28 | 134.31 | - | - |
| Jan 23, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 134.31 | 3.35% | 45 |
| Jan 22, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 21, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 20, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |