Exxon Mobil Corporation (BVL:XOM)
Peru · Delayed Price · Currency is PEN · Price in USD 125.60
0.00 (0.00%)
At close: Jan 7, 2026
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - | 10 |
| Jan 5, 2026 | 125.70 | 125.70 | 125.60 | 125.60 | 125.60 | 4.61% | 272 |
| Jan 2, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - | - |
| Dec 31, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.98% | 50 |
| Dec 30, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Dec 29, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Dec 26, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Dec 24, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - | - |
| Dec 23, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.96% | 135 |
| Dec 22, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - | - |
| Dec 19, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - | - |
| Dec 18, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - | - |
| Dec 17, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -1.88% | 21 |
| Dec 16, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 15, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 12, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 11, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 10, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 5, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 4, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 3, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Dec 2, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | 10 |
| Dec 1, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 28, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 27, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 26, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 25, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | 1 |
| Nov 24, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 21, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 20, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - | - |
| Nov 18, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.95% | 500 |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 13, 2025 | 118.97 | 118.97 | 118.97 | 120.00 | 118.97 | - | 1 |
| Nov 12, 2025 | 118.97 | 118.97 | 118.97 | 120.00 | 118.97 | - | - |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.97 | 5.21% | 3,000 |
| Nov 10, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 7, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 6, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 5, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 4, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Nov 3, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 31, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 30, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 29, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 28, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 27, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 24, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |
| Oct 23, 2025 | 113.08 | 113.08 | 113.08 | 114.06 | 113.08 | - | - |