Exxon Mobil Corporation (BVL:XOM)
Peru · Delayed Price · Currency is PEN · Price in USD 153.90
0.00 (0.00%)
At close: Feb 18, 2026
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 17, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 16, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 13, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 12, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 6.95% | 64 |
| Feb 11, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 10, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 9, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 6, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 5, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 4, 2026 | 142.87 | 142.87 | 142.87 | 143.90 | 142.87 | - | - |
| Feb 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 142.87 | 6.04% | 74 |
| Feb 2, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 30, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 29, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 28, 2026 | 134.73 | 134.73 | 134.73 | 135.70 | 134.73 | - | - |
| Jan 27, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 134.73 | 0.31% | 20 |
| Jan 26, 2026 | 134.31 | 134.31 | 134.31 | 135.28 | 134.31 | - | - |
| Jan 23, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 134.31 | 3.35% | 45 |
| Jan 22, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 21, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 20, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 19, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 16, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 15, 2026 | 129.96 | 129.96 | 129.96 | 130.90 | 129.96 | - | - |
| Jan 14, 2026 | 128.70 | 130.90 | 128.70 | 130.90 | 129.96 | 3.40% | 691 |
| Jan 13, 2026 | 126.46 | 126.60 | 126.46 | 126.60 | 125.69 | 2.43% | 371 |
| Jan 12, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 122.72 | -1.59% | 45 |
| Jan 9, 2026 | 124.70 | 124.70 | 124.70 | 125.60 | 124.70 | - | - |
| Jan 8, 2026 | 124.70 | 124.70 | 124.70 | 125.60 | 124.70 | - | - |
| Jan 7, 2026 | 124.70 | 124.70 | 124.70 | 125.60 | 124.70 | - | - |
| Jan 6, 2026 | 124.70 | 124.70 | 124.70 | 125.60 | 124.70 | - | 10 |
| Jan 5, 2026 | 125.70 | 125.70 | 125.60 | 125.60 | 124.70 | 4.61% | 272 |
| Jan 2, 2026 | 119.20 | 119.20 | 119.20 | 120.06 | 119.20 | - | - |
| Dec 31, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 119.20 | 0.98% | 50 |
| Dec 30, 2025 | 118.05 | 118.05 | 118.05 | 118.90 | 118.05 | - | - |
| Dec 29, 2025 | 118.05 | 118.05 | 118.05 | 118.90 | 118.05 | - | - |
| Dec 26, 2025 | 118.05 | 118.05 | 118.05 | 118.90 | 118.05 | - | - |
| Dec 24, 2025 | 118.05 | 118.05 | 118.05 | 118.90 | 118.05 | - | - |
| Dec 23, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.05 | 1.96% | 135 |
| Dec 22, 2025 | 115.79 | 115.79 | 115.79 | 116.62 | 115.79 | - | - |
| Dec 19, 2025 | 115.79 | 115.79 | 115.79 | 116.62 | 115.79 | - | - |
| Dec 18, 2025 | 115.79 | 115.79 | 115.79 | 116.62 | 115.79 | - | - |
| Dec 17, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 115.79 | -1.88% | 21 |
| Dec 16, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |
| Dec 15, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |
| Dec 12, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |
| Dec 11, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |
| Dec 10, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |
| Dec 5, 2025 | 118.01 | 118.01 | 118.01 | 118.86 | 118.01 | - | - |