Ameren Corporation (BVMF:A1EE34)
Brazil · Delayed Price · Currency is BRL 268.52
-14.84 (-5.24%)
At close: Oct 23, 2025
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | -5.24% | 1 |
| Oct 21, 2025 | 283.36 | 283.36 | 283.36 | 283.36 | 283.36 | -0.50% | 1 |
| Oct 17, 2025 | 268.22 | 284.78 | 268.22 | 284.78 | 284.78 | 5.67% | 2 |
| Sep 3, 2025 | 270.00 | 270.00 | 269.50 | 269.50 | 268.22 | -0.68% | 15 |
| May 29, 2025 | 271.35 | 271.35 | 271.35 | 271.35 | 268.76 | -0.79% | 1 |
| May 15, 2025 | 273.51 | 273.51 | 273.51 | 273.51 | 270.90 | 0.50% | 2 |
| May 12, 2025 | 272.16 | 272.16 | 272.16 | 272.16 | 269.56 | -2.61% | 1 |
| May 2, 2025 | 279.44 | 279.44 | 279.44 | 279.44 | 276.77 | - | 2 |
| Apr 30, 2025 | 279.44 | 279.44 | 279.44 | 279.44 | 276.77 | -0.02% | 1 |
| Apr 28, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 276.83 | 0.01% | 1 |