BVMF:ALZR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.53	10.55	10.50	10.55	10.55	0.19%	175,825
Apr 1, 2026	10.54	10.55	10.50	10.53	10.53	-	196,791
Mar 31, 2026	10.52	10.54	10.49	10.53	10.53	0.29%	217,598
Mar 30, 2026	10.51	10.54	10.50	10.50	10.50	-0.10%	177,300
Mar 27, 2026	10.52	10.54	10.50	10.51	10.51	-0.10%	169,493
Mar 26, 2026	10.56	10.59	10.51	10.52	10.52	-0.28%	168,282
Mar 25, 2026	10.55	10.59	10.54	10.55	10.55	0.29%	223,684
Mar 24, 2026	10.56	10.56	10.52	10.52	10.52	-0.38%	176,586
Mar 23, 2026	10.59	10.59	10.50	10.56	10.56	0.09%	265,652
Mar 20, 2026	10.63	10.63	10.55	10.55	10.55	-0.47%	182,221
Mar 19, 2026	10.63	10.64	10.58	10.60	10.60	-1.03%	182,418
Mar 18, 2026	10.70	10.72	10.65	10.71	10.63	0.09%	159,159
Mar 17, 2026	10.71	10.72	10.69	10.70	10.62	-0.09%	151,889
Mar 16, 2026	10.76	10.78	10.66	10.71	10.63	-0.19%	301,328
Mar 13, 2026	10.66	10.74	10.65	10.73	10.65	0.66%	228,319
Mar 12, 2026	10.71	10.71	10.62	10.66	10.58	-0.28%	249,884
Mar 11, 2026	10.70	10.74	10.67	10.69	10.61	-0.09%	204,289
Mar 10, 2026	10.76	10.77	10.67	10.70	10.62	-0.47%	274,241
Mar 9, 2026	10.77	10.78	10.72	10.75	10.67	-0.19%	210,095
Mar 6, 2026	10.76	10.78	10.74	10.77	10.69	0.28%	133,839
Mar 5, 2026	10.74	10.76	10.72	10.74	10.66	-	128,117
Mar 4, 2026	10.77	10.78	10.72	10.74	10.66	-0.28%	188,728
Mar 3, 2026	10.80	10.80	10.74	10.77	10.69	-0.19%	180,213
Mar 2, 2026	10.80	10.81	10.77	10.79	10.71	-0.09%	213,531
Feb 27, 2026	10.78	10.80	10.75	10.80	10.72	0.37%	229,781
Feb 26, 2026	10.82	10.82	10.75	10.76	10.68	-0.37%	196,522
Feb 25, 2026	10.77	10.82	10.75	10.80	10.72	0.28%	235,756
Feb 24, 2026	10.74	10.81	10.72	10.77	10.69	0.28%	248,050
Feb 23, 2026	10.75	10.75	10.71	10.74	10.66	-0.09%	223,174
Feb 20, 2026	10.78	10.79	10.71	10.75	10.67	-0.28%	224,584
Feb 19, 2026	10.73	10.80	10.72	10.78	10.70	0.09%	191,317
Feb 18, 2026	10.82	10.83	10.76	10.77	10.60	-0.46%	258,370
Feb 13, 2026	10.82	10.85	10.80	10.82	10.65	0.09%	306,117
Feb 12, 2026	10.81	10.82	10.76	10.81	10.64	0.09%	253,695
Feb 11, 2026	10.80	10.84	10.75	10.80	10.63	0.37%	273,243
Feb 10, 2026	10.83	10.84	10.74	10.76	10.59	-0.65%	277,057
Feb 9, 2026	10.80	10.83	10.74	10.83	10.66	0.28%	297,041
Feb 6, 2026	10.70	10.81	10.70	10.80	10.63	0.93%	231,653
Feb 5, 2026	10.75	10.75	10.70	10.70	10.53	-0.47%	200,192
Feb 4, 2026	10.78	10.78	10.71	10.75	10.58	-	222,022
Feb 3, 2026	10.72	10.78	10.70	10.75	10.58	0.28%	221,734
Feb 2, 2026	10.78	10.78	10.70	10.72	10.55	-0.37%	223,706
Jan 30, 2026	10.70	10.78	10.68	10.76	10.59	0.56%	232,736
Jan 29, 2026	10.71	10.72	10.67	10.70	10.53	-0.09%	252,062
Jan 28, 2026	10.72	10.72	10.68	10.71	10.54	0.19%	265,776
Jan 27, 2026	10.70	10.72	10.68	10.69	10.52	-0.28%	242,757
Jan 26, 2026	10.74	10.74	10.69	10.72	10.55	-	247,285
Jan 23, 2026	10.71	10.74	10.69	10.72	10.55	0.19%	220,921
Jan 22, 2026	10.71	10.72	10.68	10.70	10.53	0.09%	237,528
Jan 21, 2026	10.69	10.71	10.68	10.69	10.52	-	188,521