BVMF:ALZR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.71	10.71	10.62	10.66	10.66	-0.28%	251,402
Mar 11, 2026	10.70	10.74	10.67	10.69	10.69	-0.09%	204,289
Mar 10, 2026	10.76	10.77	10.67	10.70	10.70	-0.47%	274,241
Mar 9, 2026	10.77	10.78	10.72	10.75	10.75	-0.19%	211,659
Mar 6, 2026	10.76	10.78	10.74	10.77	10.77	0.28%	133,839
Mar 5, 2026	10.74	10.76	10.72	10.74	10.74	-	128,117
Mar 4, 2026	10.77	10.78	10.72	10.74	10.74	-0.28%	188,728
Mar 3, 2026	10.80	10.80	10.74	10.77	10.77	-0.19%	180,213
Mar 2, 2026	10.80	10.81	10.77	10.79	10.79	-0.09%	213,531
Feb 27, 2026	10.78	10.80	10.75	10.80	10.80	0.37%	229,781
Feb 26, 2026	10.82	10.82	10.75	10.76	10.76	-0.37%	196,522
Feb 25, 2026	10.77	10.82	10.75	10.80	10.80	0.28%	235,756
Feb 24, 2026	10.74	10.81	10.72	10.77	10.77	0.28%	248,050
Feb 23, 2026	10.75	10.75	10.71	10.74	10.74	-0.09%	223,174
Feb 20, 2026	10.78	10.79	10.71	10.75	10.75	-0.28%	224,584
Feb 19, 2026	10.73	10.80	10.72	10.78	10.78	0.09%	191,317
Feb 18, 2026	10.82	10.83	10.76	10.77	10.69	-0.46%	258,370
Feb 13, 2026	10.82	10.85	10.80	10.82	10.74	0.09%	306,117
Feb 12, 2026	10.81	10.82	10.76	10.81	10.73	0.09%	253,695
Feb 11, 2026	10.80	10.84	10.75	10.80	10.72	0.37%	273,243
Feb 10, 2026	10.83	10.84	10.74	10.76	10.68	-0.65%	277,057
Feb 9, 2026	10.80	10.83	10.74	10.83	10.75	0.28%	297,041
Feb 6, 2026	10.70	10.81	10.70	10.80	10.72	0.93%	231,653
Feb 5, 2026	10.75	10.75	10.70	10.70	10.62	-0.47%	200,192
Feb 4, 2026	10.78	10.78	10.71	10.75	10.67	-	222,022
Feb 3, 2026	10.72	10.78	10.70	10.75	10.67	0.28%	221,734
Feb 2, 2026	10.78	10.78	10.70	10.72	10.64	-0.37%	223,706
Jan 30, 2026	10.70	10.78	10.68	10.76	10.68	0.56%	232,736
Jan 29, 2026	10.71	10.72	10.67	10.70	10.62	-0.09%	252,062
Jan 28, 2026	10.72	10.72	10.68	10.71	10.63	0.19%	265,776
Jan 27, 2026	10.70	10.72	10.68	10.69	10.61	-0.28%	242,757
Jan 26, 2026	10.74	10.74	10.69	10.72	10.64	-	247,285
Jan 23, 2026	10.71	10.74	10.69	10.72	10.64	0.19%	220,921
Jan 22, 2026	10.71	10.72	10.68	10.70	10.62	0.09%	237,528
Jan 21, 2026	10.69	10.71	10.68	10.69	10.61	-	188,521
Jan 20, 2026	10.72	10.73	10.69	10.69	10.61	-0.28%	156,422
Jan 19, 2026	10.75	10.75	10.68	10.72	10.64	-0.56%	186,138
Jan 16, 2026	10.79	10.85	10.77	10.78	10.57	-0.09%	325,842
Jan 15, 2026	10.78	10.80	10.77	10.79	10.58	0.09%	203,219
Jan 14, 2026	10.80	10.80	10.76	10.78	10.57	0.19%	169,613
Jan 13, 2026	10.78	10.79	10.74	10.76	10.56	-	158,752
Jan 12, 2026	10.76	10.80	10.75	10.76	10.56	-	146,212
Jan 9, 2026	10.79	10.80	10.74	10.76	10.56	-0.28%	175,591
Jan 8, 2026	10.77	10.80	10.74	10.79	10.58	0.19%	133,695
Jan 7, 2026	10.73	10.80	10.72	10.77	10.56	0.37%	121,136
Jan 6, 2026	10.78	10.78	10.71	10.73	10.53	-0.28%	181,334
Jan 5, 2026	10.75	10.78	10.70	10.76	10.56	0.09%	187,798
Jan 2, 2026	10.78	10.79	10.71	10.75	10.55	-0.19%	183,706
Dec 30, 2025	10.77	10.77	10.73	10.77	10.56	0.47%	164,868
Dec 29, 2025	10.76	10.79	10.71	10.72	10.52	-0.28%	171,871