Apex Realty Fundo De Investimento Imobiliario Responsabilidade Limitada (BVMF:APXR11)
Brazil · Delayed Price · Currency is BRL 100.00
0.00 (0.00%)
At close: Mar 18, 2026
BVMF:APXR11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 99.99 | 100.00 | 89.00 | 100.00 | 100.00 | - | 4,517 |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| Mar 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01% | 1 |
| Feb 24, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.01% | 1 |
| Feb 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Feb 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| Jan 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Jan 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Jan 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Jan 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Jan 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.05% | 1 |
| Dec 18, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - | - |
| Dec 16, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.05% | 1 |
| Dec 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 5 |
| Dec 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Dec 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 461 |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Dec 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| Nov 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 197 |
| Nov 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Oct 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Oct 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Oct 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Oct 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Sep 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |