AutoZone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	84.90	84.90	84.25	84.25	84.25	-0.84%	9
Jan 13, 2026	85.62	85.62	84.96	84.96	84.96	-0.94%	3
Jan 12, 2026	85.77	85.77	85.77	85.77	85.77	4.55%	500
Jan 9, 2026	82.04	82.04	82.04	82.04	82.04	1.72%	1
Jan 8, 2026	80.65	80.65	80.65	80.65	80.65	0.05%	56
Jan 5, 2026	80.95	80.95	79.90	80.61	80.61	-0.82%	5,866
Jan 2, 2026	83.99	83.99	81.28	81.28	81.28	-4.26%	6,049
Dec 30, 2025	84.96	85.05	84.55	84.90	84.90	-1.75%	516
Dec 29, 2025	86.41	86.41	86.41	86.41	86.41	-0.74%	31
Dec 26, 2025	86.95	87.05	86.95	87.05	87.05	-0.27%	23
Dec 23, 2025	86.68	87.53	86.68	87.29	87.29	1.34%	11
Dec 22, 2025	86.14	86.14	86.14	86.14	86.14	0.55%	6
Dec 19, 2025	85.67	85.67	85.67	85.67	85.67	-0.02%	15
Dec 18, 2025	85.69	85.69	85.69	85.69	85.69	-0.24%	8
Dec 17, 2025	85.06	85.90	85.06	85.90	85.90	1.20%	120
Dec 16, 2025	84.88	84.88	84.88	84.88	84.88	-1.22%	92
Dec 15, 2025	84.62	85.93	84.62	85.93	85.93	1.55%	513
Dec 12, 2025	84.18	84.62	84.18	84.62	84.62	-0.81%	509
Dec 11, 2025	84.00	85.76	84.00	85.31	85.31	0.92%	572
Dec 10, 2025	86.59	87.20	84.50	84.53	84.53	-1.71%	563
Dec 9, 2025	92.50	92.50	86.00	86.00	86.00	-7.33%	746
Dec 8, 2025	93.51	93.71	92.80	92.80	92.80	-1.81%	13
Dec 5, 2025	94.51	94.51	94.51	94.51	94.51	2.34%	3
Dec 4, 2025	92.35	92.35	92.35	92.35	92.35	-0.48%	5
Dec 3, 2025	92.80	92.80	92.00	92.80	92.80	-0.11%	9
Dec 2, 2025	95.82	95.82	92.90	92.90	92.90	-3.83%	218
Dec 1, 2025	95.42	96.60	95.42	96.60	96.60	0.84%	287
Nov 28, 2025	95.80	95.80	95.80	95.80	95.80	-0.45%	11
Nov 26, 2025	96.23	96.23	96.23	96.23	96.23	-0.19%	4
Nov 25, 2025	96.22	96.41	96.22	96.41	96.41	2.23%	3
Nov 24, 2025	96.95	96.95	94.31	94.31	94.31	-1.75%	31
Nov 21, 2025	95.99	95.99	95.99	95.99	95.99	4.25%	16
Nov 19, 2025	92.34	92.34	92.08	92.08	92.08	-0.38%	7
Nov 18, 2025	92.43	92.43	92.43	92.43	92.43	-1.17%	3
Nov 17, 2025	93.46	93.52	92.80	93.52	93.52	1.07%	14
Nov 14, 2025	92.79	92.79	92.00	92.53	92.53	0.19%	26
Nov 13, 2025	92.44	92.44	92.35	92.35	92.35	1.48%	217
Nov 12, 2025	91.00	91.00	91.00	91.00	91.00	1.22%	6
Nov 11, 2025	90.60	90.60	89.90	89.90	89.90	0.01%	19
Nov 10, 2025	90.06	90.06	89.89	89.89	89.89	0.19%	103
Nov 7, 2025	89.72	89.72	89.72	89.72	89.72	-	4
Nov 6, 2025	89.15	89.72	88.60	89.72	89.72	0.47%	8
Nov 5, 2025	89.56	89.56	89.25	89.30	89.30	-1.27%	60
Nov 4, 2025	86.86	90.45	86.86	90.45	90.45	3.82%	1,759
Nov 3, 2025	86.13	87.12	85.78	87.12	87.12	-2.82%	281
Oct 31, 2025	90.37	90.37	89.65	89.65	89.65	-1.09%	157
Oct 30, 2025	90.64	90.64	90.64	90.64	90.64	-0.10%	18
Oct 29, 2025	92.35	92.35	90.73	90.73	90.73	-2.42%	112
Oct 28, 2025	93.07	93.07	92.98	92.98	92.98	-0.70%	125
Oct 27, 2025	92.35	93.64	92.35	93.64	93.64	0.42%	42