Skip to main content
logo
iShares MSCI USA Equal Weighted ETF (BVMF:BEUW39)
Brazil flag Brazil · Delayed Price · Currency is BRL
67.90
0.00 (0.00%)
At close: Mar 13, 2026

BVMF:BEUW39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202668.5868.5867.9067.9067.90-0.41%7
Mar 10, 202668.1168.1868.1168.1868.18-1.33%154
Mar 9, 202669.1069.1069.1069.1069.10-65
Mar 6, 202669.7969.7969.1069.1069.10-1.78%7,594
Mar 3, 202669.7970.3569.7970.3570.350.80%103
Mar 2, 202669.7969.7969.7969.7969.791.01%8
Feb 25, 202669.0969.0969.0969.0969.090.32%73
Feb 23, 202668.8868.8868.5868.8768.87-2.10%6,776
Feb 19, 202670.3570.3570.1870.3570.35-0.57%73
Feb 18, 202670.7570.7570.7570.7570.750.57%1
Feb 13, 202670.3570.3570.3570.3570.351.16%1
Feb 12, 202669.5469.5469.5469.5469.54-0.59%7,000
Feb 11, 202669.9569.9569.9569.9569.95-1
Feb 9, 202669.9569.9569.9569.9569.951.69%1
Feb 3, 202668.7968.7968.7968.7968.79-1
Jan 29, 202669.0069.0068.7968.7968.79-2.36%6,156
Jan 26, 202670.6070.7770.4570.4570.45-0.62%12,000
Jan 20, 202670.8970.8970.8970.8970.890.08%5,300
Jan 2, 202670.8370.8370.8370.8370.83-2.97%7,200
Dec 29, 202573.0073.0073.0073.0073.004.18%4,900
Dec 9, 202570.0770.0770.0770.0770.071.85%1,000
Oct 29, 202568.8068.8068.8068.8068.80-1.12%6,500
Oct 21, 202569.5869.5869.5869.5869.580.20%4
Oct 20, 202569.4469.4469.4469.4469.44-0.91%5,500
Oct 14, 202570.0870.0870.0870.0870.081.45%1,000
Oct 6, 202569.0869.0869.0869.0869.080.76%13,800