iShares 25+ Year Treasury STRIPS Bond ETF (BVMF:BGOZ39)
Brazil · Delayed Price · Currency is BRL 47.75
0.00 (0.00%)
Last updated: Mar 17, 2026, 10:00 AM GMT-3
BVMF:BGOZ39 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 47.50 | 47.75 | 47.50 | 47.75 | 47.75 | -5.16% | 20 |
| Feb 19, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.22 | -0.69% | 1 |
| Feb 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.57 | 3.47% | 2 |
| Feb 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | 2.08% | 1 |
| Jan 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.74 | -1.03% | 10 |
| Jan 27, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.24 | -1.02% | 10 |
| Jan 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.73 | -1.01% | 7,209 |
| Jan 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.23 | -1.98% | 10 |
| Jan 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.23 | 1.00% | 300 |
| Jan 9, 2026 | 50.00 | 50.15 | 49.55 | 50.00 | 49.73 | -2.15% | 193 |
| Dec 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.68 | 1.09% | 3 |
| Dec 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.13 | 0.10% | 5 |
| Dec 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.08 | -2.51% | 3 |
| Dec 11, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.37 | -0.10% | 1 |
| Dec 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.42 | 0.68% | 5 |
| Dec 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.07 | 1.08% | 4 |
| Dec 5, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.53 | 0.10% | 1 |
| Dec 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.48 | -0.59% | 10 |
| Dec 3, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.78 | - | 5 |
| Dec 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.78 | -2.57% | 4 |
| Nov 6, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 51.98 | -3.58% | 1 |