Fundo De Investimento Imobiliario Macam Shopping (BVMF:BLUE11)
Brazil · Delayed Price · Currency is BRL 185.00
0.00 (0.00%)
Last updated: Mar 4, 2026, 10:00 AM GMT-3
BVMF:BLUE11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | - | - | - |
| Mar 3, 2026 | 189.03 | 211.00 | 185.00 | 185.00 | 185.00 | -2.13% | 260 |
| Mar 2, 2026 | 189.99 | 215.00 | 184.00 | 189.02 | 189.02 | -0.51% | 565 |
| Feb 27, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - | 60 |
| Feb 12, 2026 | 150.01 | 189.99 | 150.01 | 189.99 | 189.99 | -9.53% | 3 |
| Jan 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -7.08% | 10 |
| Dec 30, 2025 | 220.00 | 295.00 | 220.00 | 226.00 | 226.00 | 18.95% | 231 |
| Dec 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1 |
| Dec 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -11.63% | 1 |
| Nov 12, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -4.44% | 1 |
| Nov 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 10 |
| Nov 6, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | - | 49 |
| Nov 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 8 |
| Nov 3, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 2.28% | 19 |
| Oct 31, 2025 | 220.00 | 220.00 | 218.00 | 219.99 | 219.99 | - | 52 |
| Oct 30, 2025 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 0.46% | 1 |
| Oct 27, 2025 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | - | 2 |
| Oct 24, 2025 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | -0.45% | 3 |
| Oct 23, 2025 | 219.96 | 225.00 | 219.96 | 220.00 | 220.00 | - | 17 |
| Oct 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 33 |
| Oct 21, 2025 | 235.00 | 250.00 | 220.00 | 220.00 | 220.00 | -6.38% | 22 |
| Oct 20, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.43% | 12 |
| Oct 17, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | -41.50% | 29 |