Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	20.47	20.83	20.20	20.23	20.23	-0.78%	468,000
Jul 31, 2025	20.32	20.47	20.16	20.39	20.39	-0.73%	517,500
Jul 30, 2025	20.41	20.80	20.12	20.54	20.54	0.74%	543,600
Jul 29, 2025	20.62	20.83	20.17	20.39	20.39	0.10%	584,000
Jul 28, 2025	20.23	20.53	20.02	20.37	20.37	0.05%	260,300
Jul 25, 2025	20.61	20.80	20.36	20.36	20.36	-1.64%	111,300
Jul 24, 2025	20.82	21.01	20.63	20.70	20.70	-1.99%	150,300
Jul 23, 2025	21.23	21.60	21.00	21.12	21.12	-1.03%	477,500
Jul 22, 2025	21.44	21.94	21.27	21.34	21.34	-0.42%	375,100
Jul 21, 2025	21.51	21.67	20.97	21.43	21.43	-0.79%	296,100
Jul 18, 2025	21.88	21.88	21.29	21.60	21.60	-1.23%	262,800
Jul 17, 2025	22.09	22.33	21.73	21.87	21.87	-2.02%	209,700
Jul 16, 2025	22.18	22.42	21.65	22.32	22.32	0.63%	278,800
Jul 15, 2025	21.71	22.35	21.71	22.18	22.18	1.88%	368,200
Jul 14, 2025	21.85	22.00	21.45	21.77	21.77	-0.55%	163,500
Jul 11, 2025	22.51	22.69	21.89	21.89	21.89	-2.71%	348,100
Jul 10, 2025	22.63	22.72	21.88	22.50	22.50	-0.88%	521,300
Jul 9, 2025	23.11	23.45	22.62	22.70	22.70	-1.73%	1,146,100
Jul 8, 2025	22.37	23.29	22.27	23.10	23.10	2.03%	737,600
Jul 7, 2025	22.15	22.70	22.01	22.64	22.64	2.54%	1,111,700
Jul 4, 2025	21.24	22.25	21.24	22.08	22.08	1.89%	228,200
Jul 3, 2025	20.85	21.76	20.82	21.67	21.67	4.13%	386,700
Jul 2, 2025	21.05	21.05	20.66	20.81	20.81	-1.14%	224,800
Jul 1, 2025	20.36	21.12	20.36	21.05	21.05	2.48%	318,100
Jun 30, 2025	19.68	20.77	19.58	20.54	20.54	4.32%	460,700
Jun 27, 2025	19.43	20.01	19.33	19.69	19.69	-0.20%	210,000
Jun 26, 2025	19.65	20.07	19.57	19.73	19.73	0.51%	341,200
Jun 25, 2025	19.43	19.66	19.43	19.63	19.63	0.36%	109,100
Jun 24, 2025	19.74	19.86	19.41	19.56	19.56	0.31%	140,900
Jun 23, 2025	19.29	19.59	19.22	19.50	19.50	0.26%	203,100
Jun 20, 2025	19.19	19.70	19.09	19.45	19.45	1.30%	276,200
Jun 18, 2025	18.95	20.10	18.61	19.20	19.20	0.05%	3,306,200
Jun 17, 2025	19.19	19.27	18.98	19.19	19.19	-	119,600
Jun 16, 2025	19.40	19.54	19.19	19.19	19.19	0.47%	113,600
Jun 13, 2025	19.64	19.64	19.00	19.10	19.10	-1.80%	166,700
Jun 12, 2025	19.84	19.84	19.13	19.45	19.45	-1.77%	995,200
Jun 11, 2025	20.19	20.19	19.76	19.80	19.80	-0.30%	182,200
Jun 10, 2025	19.88	20.03	19.65	19.86	19.86	1.85%	249,500
Jun 9, 2025	19.87	20.26	19.50	19.50	19.50	-2.79%	423,300
Jun 6, 2025	19.90	20.37	19.72	20.06	20.06	0.10%	406,800
Jun 5, 2025	19.61	20.20	19.45	20.04	20.04	1.78%	636,600
Jun 4, 2025	19.50	19.90	19.39	19.69	19.69	1.13%	179,600
Jun 3, 2025	18.95	19.57	18.95	19.47	19.47	1.94%	280,500
Jun 2, 2025	19.00	19.39	18.88	19.10	19.10	0.21%	213,600
May 30, 2025	19.00	19.17	18.74	19.06	19.06	-0.68%	161,400
May 29, 2025	18.82	19.41	18.80	19.19	19.19	1.64%	184,800
May 28, 2025	18.89	19.00	18.67	18.88	18.88	-0.05%	112,200
May 27, 2025	18.89	19.09	18.72	18.89	18.89	0.48%	166,800
May 26, 2025	19.22	19.22	18.70	18.80	18.80	-1.83%	100,200
May 23, 2025	18.79	19.15	18.43	19.15	19.15	1.32%	197,500