BVMF:BNDX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	100.70	101.75	99.62	101.29	101.29	1.14%	2,559
Mar 12, 2026	99.88	100.90	99.11	100.15	100.15	1.15%	1,786
Mar 11, 2026	100.16	100.49	98.52	99.01	99.01	-0.39%	3,256
Mar 10, 2026	100.09	100.20	99.39	99.40	99.40	-0.10%	2,977
Mar 9, 2026	101.30	101.30	99.28	99.50	99.50	-1.22%	1,787
Mar 6, 2026	101.90	102.84	100.35	100.73	100.73	-0.77%	3,936
Mar 5, 2026	101.90	102.32	101.05	101.51	101.51	0.21%	1,884
Mar 4, 2026	101.49	101.80	100.79	101.30	101.30	-0.88%	3,651
Mar 3, 2026	101.20	103.50	101.20	102.20	102.20	1.51%	5,067
Mar 2, 2026	100.73	101.64	100.60	100.68	100.68	0.67%	3,441
Feb 27, 2026	100.60	101.34	99.83	100.01	100.01	-0.28%	2,314
Feb 26, 2026	100.54	100.80	99.98	100.29	100.29	0.50%	1,160
Feb 25, 2026	100.06	100.64	99.79	99.79	99.79	-0.27%	4,848
Feb 24, 2026	101.00	101.30	99.91	100.06	100.06	-0.20%	38,759
Feb 23, 2026	101.00	101.20	100.15	100.26	100.26	-0.29%	37,364
Feb 20, 2026	101.75	101.75	100.55	100.55	100.55	-0.61%	3,469
Feb 19, 2026	101.99	102.09	101.01	101.17	101.17	-0.56%	6,211
Feb 18, 2026	101.30	102.13	100.77	101.74	101.74	0.43%	1,268
Feb 13, 2026	101.20	101.99	100.85	101.30	101.30	0.44%	3,243
Feb 12, 2026	100.22	101.05	99.70	100.86	100.86	0.75%	2,347
Feb 11, 2026	100.37	100.95	99.51	100.11	100.11	-0.22%	2,250
Feb 10, 2026	100.73	100.94	99.72	100.33	100.33	0.31%	1,832
Feb 9, 2026	100.48	100.51	99.55	100.02	100.02	-0.46%	5,750
Feb 6, 2026	101.51	101.88	100.13	100.48	100.48	-1.00%	2,340
Feb 5, 2026	102.29	102.29	100.70	101.50	101.50	0.38%	5,770
Feb 4, 2026	100.58	101.96	100.40	101.12	101.12	0.54%	2,950
Feb 3, 2026	101.58	101.73	99.84	100.58	100.58	-0.40%	9,749
Feb 2, 2026	102.34	102.34	100.58	100.98	100.98	-0.38%	3,208
Jan 30, 2026	99.20	102.30	99.20	101.37	101.37	1.51%	4,307
Jan 29, 2026	100.60	101.11	99.75	99.86	99.86	-0.14%	4,094
Jan 28, 2026	100.64	100.86	99.70	100.00	100.00	0.33%	1,655
Jan 27, 2026	102.04	102.04	99.67	99.67	99.67	-1.87%	4,450
Jan 26, 2026	101.49	102.51	101.30	101.57	101.57	0.08%	3,180
Jan 23, 2026	102.34	102.64	101.49	101.49	101.49	-0.09%	4,737
Jan 22, 2026	102.79	102.91	101.54	101.58	101.58	-0.38%	3,100
Jan 21, 2026	103.28	103.28	101.61	101.97	101.97	-1.05%	2,865
Jan 20, 2026	104.02	104.02	103.02	103.05	103.05	-0.37%	3,949
Jan 19, 2026	103.28	105.29	102.80	103.43	103.43	0.15%	3,329
Jan 16, 2026	103.38	104.14	102.93	103.28	103.28	-0.10%	3,154
Jan 15, 2026	104.00	104.58	103.30	103.38	103.38	-0.46%	1,823
Jan 14, 2026	103.21	104.42	103.20	103.86	103.86	0.44%	1,874
Jan 13, 2026	103.40	104.64	103.26	103.40	103.40	-0.05%	1,788
Jan 12, 2026	103.01	104.21	103.01	103.45	103.45	0.24%	1,813
Jan 9, 2026	103.65	103.97	103.06	103.20	103.20	-0.43%	2,531
Jan 8, 2026	104.20	104.34	103.65	103.65	103.65	0.03%	1,634
Jan 7, 2026	103.98	104.28	103.41	103.62	103.62	0.22%	2,181
Jan 6, 2026	104.00	104.38	102.60	103.39	103.39	-0.23%	2,453
Jan 5, 2026	104.50	105.01	103.11	103.63	103.63	-0.20%	2,138
Jan 2, 2026	105.24	105.24	103.56	103.84	103.84	-1.07%	2,556
Dec 30, 2025	106.99	106.99	104.82	104.96	104.96	-1.73%	3,142