Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	39.32	39.50	38.22	39.13	39.13	0.03%	5,959,300
Jul 30, 2025	38.59	39.50	38.18	39.12	39.12	1.03%	17,070,700
Jul 29, 2025	38.80	38.98	38.44	38.72	38.72	0.60%	8,895,400
Jul 28, 2025	39.36	39.46	38.09	38.49	38.49	-2.21%	9,459,000
Jul 25, 2025	39.46	39.78	39.01	39.36	39.36	-0.25%	4,981,600
Jul 24, 2025	39.82	40.15	39.43	39.46	39.46	-2.30%	4,727,100
Jul 23, 2025	39.70	40.39	39.39	40.39	40.39	1.79%	6,641,600
Jul 22, 2025	40.00	40.55	39.33	39.68	39.68	-0.30%	6,280,800
Jul 21, 2025	40.10	40.60	39.38	39.80	39.80	-1.31%	7,863,800
Jul 18, 2025	41.35	42.10	39.89	40.33	40.33	-3.31%	13,840,800
Jul 17, 2025	40.70	41.92	40.39	41.71	41.71	1.61%	6,837,400
Jul 16, 2025	40.33	41.18	40.12	41.05	41.05	2.04%	16,498,800
Jul 15, 2025	40.90	41.15	40.13	40.23	40.23	-0.91%	7,307,500
Jul 14, 2025	40.86	40.98	40.41	40.60	40.60	-0.56%	4,004,400
Jul 11, 2025	40.69	41.05	40.21	40.83	40.83	0.07%	7,406,300
Jul 10, 2025	40.57	40.96	39.90	40.80	40.80	-0.87%	14,172,500
Jul 9, 2025	40.67	41.18	40.65	41.16	41.16	0.39%	21,627,200
Jul 8, 2025	41.50	41.67	40.57	41.00	41.00	-2.36%	13,216,400
Jul 7, 2025	42.29	42.29	41.75	41.99	41.99	-1.06%	4,649,100
Jul 4, 2025	42.10	42.72	41.82	42.44	42.44	0.33%	2,710,000
Jul 3, 2025	41.50	42.69	41.45	42.30	42.30	1.83%	5,225,300
Jul 2, 2025	43.13	43.13	41.29	41.54	41.54	-3.10%	10,367,900
Jul 1, 2025	42.28	42.87	42.04	42.87	42.87	1.47%	4,238,200
Jun 30, 2025	41.57	42.57	41.34	42.25	42.25	1.34%	8,334,500
Jun 27, 2025	41.81	42.20	41.49	41.69	41.69	-1.11%	4,395,000
Jun 26, 2025	42.39	42.39	41.78	42.16	42.16	0.02%	5,527,300
Jun 25, 2025	42.00	42.26	41.71	42.15	42.15	-0.71%	12,470,200
Jun 24, 2025	41.69	42.71	41.53	42.45	42.45	2.17%	8,191,600
Jun 23, 2025	41.83	41.85	40.77	41.55	41.55	-0.65%	8,456,300
Jun 20, 2025	41.32	41.82	41.24	41.82	41.82	0.05%	6,219,100
Jun 18, 2025	41.69	42.11	41.26	41.80	41.80	0.22%	6,693,300
Jun 17, 2025	41.71	41.83	41.43	41.71	41.71	0.75%	4,150,000
Jun 16, 2025	40.78	41.75	40.68	41.40	41.40	2.20%	4,994,100
Jun 13, 2025	41.00	41.04	40.51	40.51	40.51	-1.70%	6,730,800
Jun 12, 2025	40.00	41.25	39.78	41.21	41.21	2.56%	6,015,200
Jun 11, 2025	39.54	40.74	39.50	40.18	40.18	1.18%	8,325,800
Jun 10, 2025	40.00	40.61	39.71	39.71	39.71	-0.23%	4,586,000
Jun 9, 2025	39.73	40.05	39.40	39.80	39.80	-0.50%	7,978,900
Jun 6, 2025	40.45	40.53	39.73	40.00	40.00	-0.50%	3,676,000
Jun 5, 2025	40.45	40.76	39.91	40.20	40.20	-0.52%	7,688,900
Jun 4, 2025	40.60	40.90	40.28	40.41	40.41	-0.35%	8,068,100
Jun 3, 2025	39.35	40.77	39.35	40.55	40.55	2.04%	5,752,100
Jun 2, 2025	39.95	40.56	39.42	39.74	39.74	0.48%	8,711,000
May 30, 2025	40.99	40.99	39.50	39.55	39.55	-2.61%	12,966,500
May 29, 2025	41.00	41.36	40.15	40.61	40.61	-1.65%	3,989,500
May 28, 2025	41.01	41.30	40.70	41.29	41.29	0.58%	5,319,300
May 27, 2025	40.96	41.27	40.50	41.05	41.05	2.75%	9,944,800
May 26, 2025	39.70	40.20	39.61	39.95	39.95	0.66%	2,309,500
May 23, 2025	38.06	39.70	38.06	39.69	39.69	0.18%	7,504,500
May 22, 2025	39.60	40.44	39.31	39.62	39.62	0.20%	6,092,600