Banco Pan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.50	12.96	12.50	12.75	12.75	0.31%	8,985,500
Jan 22, 2026	12.50	12.92	12.43	12.71	12.71	1.76%	3,028,500
Jan 21, 2026	11.89	12.51	11.89	12.49	12.49	5.05%	1,429,000
Jan 20, 2026	11.71	11.96	11.67	11.89	11.89	0.34%	1,228,000
Jan 19, 2026	11.76	11.86	11.71	11.85	11.85	0.77%	615,000
Jan 16, 2026	11.90	11.93	11.64	11.76	11.76	-1.34%	2,011,800
Jan 15, 2026	11.54	11.92	11.54	11.92	11.92	1.45%	670,400
Jan 14, 2026	11.54	11.79	11.51	11.75	11.75	1.82%	724,800
Jan 13, 2026	11.64	11.71	11.37	11.54	11.54	-0.94%	2,476,400
Jan 12, 2026	11.74	11.74	11.54	11.65	11.65	-0.77%	637,100
Jan 9, 2026	11.65	11.92	11.65	11.74	11.74	0.86%	629,100
Jan 8, 2026	11.42	11.67	11.39	11.64	11.64	1.66%	535,800
Jan 7, 2026	11.44	11.75	11.27	11.45	11.45	-1.72%	462,500
Jan 6, 2026	11.43	11.77	11.43	11.65	11.65	1.92%	490,700
Jan 5, 2026	11.15	11.62	11.15	11.43	11.43	1.96%	599,600
Jan 2, 2026	11.25	11.42	11.16	11.21	11.21	-0.97%	385,500
Dec 30, 2025	11.29	11.35	11.25	11.32	11.32	0.35%	603,200
Dec 29, 2025	11.34	11.34	11.10	11.28	11.28	0.71%	294,700
Dec 26, 2025	11.25	11.34	11.20	11.20	11.20	-1.67%	256,600
Dec 23, 2025	11.14	11.40	11.11	11.39	11.39	2.61%	765,800
Dec 22, 2025	11.18	11.24	10.97	11.10	11.10	-1.07%	403,000
Dec 19, 2025	11.16	11.41	11.08	11.22	11.22	0.81%	2,282,200
Dec 18, 2025	10.94	11.24	10.92	11.13	11.13	1.18%	876,400
Dec 17, 2025	11.30	11.31	10.84	11.00	11.00	-3.08%	1,390,800
Dec 16, 2025	11.95	11.95	11.35	11.35	11.35	-5.10%	1,029,500
Dec 15, 2025	11.80	12.07	11.77	11.96	11.96	1.79%	1,990,000
Dec 12, 2025	11.62	11.87	11.61	11.75	11.75	1.21%	1,042,700
Dec 11, 2025	11.30	11.71	11.28	11.61	11.61	1.93%	734,300
Dec 10, 2025	11.12	11.39	11.06	11.39	11.39	2.61%	1,001,800
Dec 9, 2025	11.19	11.19	10.86	11.10	11.10	-1.16%	1,790,000
Dec 8, 2025	11.25	11.25	10.95	11.23	11.23	0.72%	997,900
Dec 5, 2025	11.83	12.07	11.04	11.15	11.15	-7.01%	2,099,900
Dec 4, 2025	11.90	12.12	11.87	11.99	11.99	1.18%	2,169,000
Dec 3, 2025	11.65	11.87	11.63	11.85	11.85	1.54%	986,200
Dec 2, 2025	11.32	11.67	11.32	11.67	11.67	3.18%	2,678,500
Dec 1, 2025	11.38	11.46	11.30	11.31	11.31	-0.62%	1,663,900
Nov 28, 2025	11.11	11.47	11.11	11.38	11.38	2.34%	2,589,200
Nov 27, 2025	11.17	11.22	11.09	11.12	11.12	-0.63%	680,900
Nov 26, 2025	10.81	11.19	10.81	11.19	11.19	2.57%	1,910,100
Nov 25, 2025	10.89	10.99	10.70	10.91	10.91	0.55%	1,038,800
Nov 24, 2025	10.78	10.91	10.74	10.85	10.85	0.56%	1,267,200
Nov 21, 2025	10.97	11.02	10.70	10.79	10.79	-2.00%	1,433,500
Nov 19, 2025	11.09	11.09	10.90	11.01	11.01	-0.72%	1,568,400
Nov 18, 2025	11.16	11.18	11.03	11.09	11.09	-0.98%	1,107,600
Nov 17, 2025	11.27	11.32	11.12	11.20	11.20	-0.88%	1,252,900
Nov 14, 2025	11.40	11.44	11.18	11.30	11.30	-0.88%	4,894,600
Nov 13, 2025	11.36	11.57	11.28	11.40	11.40	0.09%	4,055,800
Nov 12, 2025	11.03	11.39	11.03	11.39	11.39	2.98%	3,923,800
Nov 11, 2025	11.00	11.36	10.84	11.06	11.06	2.12%	12,970,900
Nov 10, 2025	10.78	11.03	10.76	10.83	10.83	0.74%	5,577,700