Braskem S.A. (BVMF:BRKM6)
Brazil · Delayed Price · Currency is BRL · Preferred Stock8.72
0.00 (0.00%)
At close: Jul 29, 2025
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 8.14 | 8.72 | 8.10 | 8.72 | 8.72 | 1.40% | 1,100 |
| Jul 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 200 |
| Jul 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 600 |
| Jul 14, 2025 | 8.19 | 8.20 | 8.19 | 8.20 | 8.20 | 4.33% | 300 |
| Jul 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% | 100 |
| Jul 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.25% | 2,800 |
| Jun 26, 2025 | 9.10 | 9.10 | 8.00 | 8.00 | 8.00 | - | 1,100 |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jun 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 17.13% | 1,100 |
| May 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% | 300 |
| May 16, 2025 | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | -9.07% | 400 |
| May 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 100 |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 6.63% | 100 |
| Apr 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -8.52% | 500 |
| Feb 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 200 |
| Feb 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 100 |
| Feb 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 400 |
| Feb 5, 2025 | 7.81 | 8.00 | 7.81 | 8.00 | 8.00 | - | 300 |
| Feb 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jan 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jan 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jan 16, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 14.29% | 300 |
| Jan 14, 2025 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | - | 1,900 |
| Jan 13, 2025 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -5.41% | 1,200 |
| Jan 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 800 |