Ampla Energia e Serviços S.A. (BVMF:CBEE3)
Brazil · Delayed Price · Currency is BRL 14.00
-0.79 (-5.34%)
Jul 28, 2025, 3:20 PM GMT-3
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.34% | 100 |
| Jul 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Jul 24, 2025 | 14.78 | 14.79 | 14.78 | 14.79 | 14.79 | -0.27% | 500 |
| Jul 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - | - |
| Jul 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - | - |
| Jul 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 23.58% | 100 |
| Jul 18, 2025 | 10.01 | 12.00 | 10.01 | 12.00 | 12.00 | 19.88% | 300 |
| Jul 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Jul 11, 2025 | 11.00 | 11.00 | 10.01 | 10.01 | 10.01 | - | 200 |
| Jul 10, 2025 | 9.44 | 10.01 | 9.44 | 10.01 | 10.01 | 6.04% | 700 |
| Jul 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 10.93% | 200 |
| Jul 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jun 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jun 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Jun 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -8.00% | 700 |
| Jun 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 100 |
| Jun 23, 2025 | 9.06 | 9.25 | 9.06 | 9.25 | 9.25 | 2.10% | 300 |
| Jun 20, 2025 | 8.52 | 9.06 | 8.52 | 9.06 | 9.06 | 1.12% | 200 |
| Jun 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 5.54% | 100 |
| Jun 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Jun 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -8.02% | 100 |
| May 30, 2025 | 8.51 | 9.27 | 8.51 | 9.23 | 9.23 | -2.94% | 600 |
| May 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.06% | 700 |
| May 28, 2025 | 8.40 | 9.71 | 8.40 | 9.71 | 9.71 | -2.90% | 200 |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 13.38% | 100 |
| May 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| May 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |