BVMF:CEBR5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	29.20	30.08	29.20	29.80	29.80	-0.83%	2,200
Mar 9, 2026	29.17	30.05	29.15	30.05	30.05	0.13%	4,900
Mar 6, 2026	29.99	30.02	29.59	30.01	30.01	0.07%	1,500
Mar 5, 2026	29.70	30.02	29.69	29.99	29.99	2.29%	900
Mar 4, 2026	30.07	30.07	29.20	29.32	29.32	-2.49%	2,800
Mar 3, 2026	28.80	30.10	28.62	30.07	30.07	1.25%	14,700
Mar 2, 2026	29.69	29.87	29.68	29.70	29.70	0.03%	2,800
Feb 27, 2026	29.50	29.69	29.38	29.69	29.69	-0.13%	600
Feb 26, 2026	29.84	29.84	29.13	29.73	29.73	-0.37%	3,200
Feb 25, 2026	28.83	29.94	28.83	29.84	29.84	-0.53%	2,600
Feb 24, 2026	29.60	30.00	29.60	30.00	30.00	0.10%	300
Feb 23, 2026	29.01	29.97	29.01	29.97	29.97	3.06%	200
Feb 20, 2026	29.69	29.69	29.08	29.08	29.08	0.31%	700
Feb 19, 2026	29.00	29.45	28.55	28.99	28.99	-0.03%	1,700
Feb 18, 2026	29.00	30.06	28.71	29.00	29.00	-2.75%	3,100
Feb 13, 2026	28.15	29.89	27.62	29.82	29.82	6.54%	1,000
Feb 12, 2026	28.89	28.90	27.72	27.99	27.99	-0.78%	3,600
Feb 11, 2026	28.49	28.49	28.20	28.21	28.21	-0.98%	1,300
Feb 10, 2026	28.47	28.57	27.65	28.49	28.49	0.07%	700
Feb 9, 2026	28.44	28.47	27.99	28.47	28.47	0.64%	300
Feb 6, 2026	28.00	28.59	28.00	28.29	28.29	-3.74%	1,600
Feb 5, 2026	27.51	29.39	27.51	29.39	29.39	5.15%	300
Feb 4, 2026	27.94	27.95	27.94	27.95	27.95	-0.14%	700
Feb 3, 2026	27.90	28.69	27.53	27.99	27.99	0.54%	4,700
Feb 2, 2026	27.89	27.90	27.63	27.84	27.84	-0.18%	3,100
Jan 30, 2026	27.33	27.89	27.33	27.89	27.89	-0.04%	2,000
Jan 29, 2026	27.87	27.90	27.57	27.90	27.90	0.04%	300
Jan 28, 2026	27.56	27.89	27.56	27.89	27.89	-0.04%	1,100
Jan 27, 2026	27.85	27.90	27.85	27.90	27.90	0.72%	900
Jan 26, 2026	27.21	27.70	27.19	27.70	27.70	-0.43%	2,400
Jan 23, 2026	27.51	27.82	27.51	27.82	27.82	1.16%	200
Jan 22, 2026	27.48	27.50	27.10	27.50	27.50	0.11%	2,500
Jan 21, 2026	27.46	27.47	27.13	27.47	27.47	-0.07%	1,400
Jan 20, 2026	26.80	27.49	26.65	27.49	27.49	0.37%	3,300
Jan 19, 2026	27.49	27.49	26.71	27.39	27.39	-0.33%	1,000
Jan 15, 2026	26.75	27.49	26.75	27.48	27.48	-0.04%	1,500
Jan 14, 2026	27.00	27.50	26.51	27.49	27.49	0.51%	1,800
Jan 13, 2026	25.76	27.50	25.76	27.35	27.35	6.17%	12,300
Jan 12, 2026	25.49	26.28	25.49	25.76	25.76	-2.05%	700
Jan 9, 2026	26.30	26.30	26.03	26.30	26.30	0.04%	400
Jan 8, 2026	26.18	26.29	25.93	26.29	26.29	0.42%	900
Jan 7, 2026	26.00	26.18	25.84	26.18	26.18	-0.30%	300
Jan 6, 2026	25.68	26.30	25.68	26.26	26.26	0.65%	3,700
Jan 5, 2026	26.27	26.27	25.35	26.09	26.09	-0.69%	1,700
Jan 2, 2026	25.98	26.27	25.35	26.27	26.27	1.47%	3,500
Dec 30, 2025	25.96	25.96	24.75	25.89	25.89	-0.31%	1,600
Dec 29, 2025	25.98	25.98	25.12	25.97	25.97	0.31%	400
Dec 26, 2025	25.89	25.89	25.89	25.89	25.89	-0.04%	300
Dec 23, 2025	25.97	25.97	25.90	25.90	25.90	0.78%	1,600
Dec 22, 2025	25.38	25.70	24.30	25.70	25.70	1.26%	3,200