BVMF:CPLE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	13.57	13.65	13.43	13.57	13.57	-0.07%	7,797,600
Nov 11, 2025	13.80	14.04	13.48	13.58	13.58	-0.88%	11,197,100
Nov 10, 2025	13.46	13.71	13.46	13.70	13.70	1.78%	4,223,400
Nov 7, 2025	13.37	13.51	13.28	13.46	13.46	0.67%	2,844,200
Nov 6, 2025	13.58	13.60	13.26	13.37	13.37	-1.76%	5,797,200
Nov 5, 2025	13.37	13.70	13.34	13.61	13.61	1.80%	4,456,900
Nov 4, 2025	13.31	13.47	13.28	13.37	13.37	0.30%	3,859,200
Nov 3, 2025	13.23	13.35	13.13	13.33	13.33	1.68%	3,538,300
Oct 31, 2025	13.00	13.14	12.93	13.11	13.11	1.24%	5,768,700
Oct 30, 2025	12.94	13.00	12.83	12.95	12.95	-0.08%	2,504,300
Oct 29, 2025	12.83	13.00	12.76	12.96	12.96	1.25%	5,349,500
Oct 28, 2025	12.96	12.96	12.66	12.80	12.80	-0.85%	7,548,400
Oct 27, 2025	12.86	13.03	12.83	12.91	12.91	0.55%	4,823,400
Oct 24, 2025	12.86	12.98	12.80	12.84	12.84	0.39%	4,434,400
Oct 23, 2025	12.82	12.82	12.60	12.79	12.79	0.79%	2,956,100
Oct 22, 2025	12.45	12.79	12.45	12.69	12.69	1.68%	6,225,100
Oct 21, 2025	12.34	12.49	12.33	12.48	12.48	0.65%	2,542,900
Oct 20, 2025	12.30	12.41	12.28	12.40	12.40	1.47%	5,694,600
Oct 17, 2025	11.92	12.28	11.86	12.22	12.22	2.00%	2,722,400
Oct 16, 2025	11.71	12.05	11.66	11.98	11.98	2.22%	4,108,200
Oct 15, 2025	11.69	11.80	11.58	11.72	11.72	0.26%	7,259,100
Oct 14, 2025	11.67	11.87	11.62	11.69	11.69	-	3,894,400
Oct 13, 2025	11.58	11.76	11.58	11.69	11.69	1.12%	2,190,700
Oct 10, 2025	11.52	11.72	11.42	11.56	11.56	-0.17%	3,225,500
Oct 9, 2025	11.52	11.65	11.50	11.58	11.58	0.70%	2,317,100
Oct 8, 2025	11.53	11.66	11.42	11.50	11.50	-0.26%	6,619,400
Oct 7, 2025	11.69	11.69	11.42	11.53	11.53	-1.62%	10,889,400
Oct 6, 2025	11.84	11.84	11.69	11.72	11.72	-1.10%	3,332,000
Oct 3, 2025	11.83	11.86	11.68	11.85	11.85	0.08%	2,917,400
Oct 2, 2025	12.07	12.14	11.81	11.84	11.84	-2.15%	5,504,100
Oct 1, 2025	12.18	12.26	12.02	12.10	12.10	0.17%	6,576,500
Sep 30, 2025	12.07	12.14	12.02	12.08	12.08	0.33%	3,966,200
Sep 29, 2025	11.88	12.05	11.80	12.04	12.04	1.78%	4,555,800
Sep 26, 2025	11.86	11.93	11.76	11.83	11.83	-0.25%	2,602,000
Sep 25, 2025	12.05	12.08	11.81	11.86	11.86	-1.74%	3,551,900
Sep 24, 2025	12.19	12.19	12.01	12.07	12.07	-0.82%	2,281,500
Sep 23, 2025	12.03	12.17	11.98	12.17	12.17	1.33%	1,776,900
Sep 22, 2025	12.17	12.17	11.93	12.01	12.01	-1.40%	2,995,700
Sep 19, 2025	11.98	12.18	11.92	12.18	12.18	1.75%	5,158,700
Sep 18, 2025	12.00	12.07	11.92	11.97	11.97	-0.25%	3,127,700
Sep 17, 2025	11.80	12.00	11.80	12.00	12.00	1.69%	2,189,200
Sep 16, 2025	11.77	11.91	11.73	11.80	11.80	0.43%	4,723,800
Sep 15, 2025	11.63	11.79	11.60	11.75	11.75	1.29%	1,773,300
Sep 12, 2025	11.51	11.63	11.45	11.60	11.60	0.35%	1,758,000
Sep 11, 2025	11.52	11.72	11.46	11.56	11.56	0.35%	5,259,900
Sep 10, 2025	11.44	11.60	11.44	11.52	11.52	0.79%	3,711,300
Sep 9, 2025	11.26	11.47	11.22	11.43	11.43	1.33%	5,152,500
Sep 8, 2025	11.39	11.39	11.17	11.28	11.28	-1.05%	5,699,200
Sep 5, 2025	11.31	11.43	11.28	11.40	11.40	1.06%	2,611,600
Sep 4, 2025	11.22	11.28	11.09	11.28	11.28	1.17%	3,890,600