Skip to main content
logo
Companhia Tecidos Santanense Ltda. (BVMF:CTSA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.150
0.00 (0.00%)
At close: Mar 23, 2026

BVMF:CTSA3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.152.152.152.152.15-700
Mar 20, 20262.152.152.152.152.15-2.27%300
Mar 19, 20262.202.202.202.202.20-0.45%2,500
Mar 18, 20262.212.212.212.212.21-8.68%300
Mar 11, 20262.422.422.422.422.420.83%500
Mar 5, 20262.402.402.402.402.40-3.23%100
Mar 4, 20262.482.482.482.482.48-0.40%100
Feb 26, 20262.492.492.492.492.49-2.73%100
Feb 19, 20262.562.562.562.562.56-5.88%100
Feb 18, 20262.722.722.722.722.72-1.09%100
Feb 10, 20262.752.752.752.752.754.56%200
Feb 9, 20262.632.632.632.632.63-100
Feb 6, 20262.632.632.632.632.63-5.05%100
Feb 3, 20262.772.772.772.772.77-1.07%100
Feb 2, 20262.802.802.802.802.80-100
Jan 29, 20262.802.802.802.802.803.32%1,500
Jan 28, 20262.712.712.712.712.710.37%2,700
Jan 27, 20262.702.702.702.702.7021.08%2,200
Jan 23, 20262.232.232.232.232.23-5.51%2,500
Jan 20, 20262.362.362.362.362.361.72%100
Jan 14, 20262.322.322.322.322.322.65%200
Jan 12, 20262.262.262.262.262.26-15.99%200
Jan 5, 20262.692.692.692.692.6915.95%100
Dec 26, 20252.322.322.322.322.32-12.45%300
Dec 10, 20252.652.652.652.652.65-5.02%2,000
Dec 2, 20252.792.792.792.792.790.72%200
Nov 28, 20252.772.772.772.772.77-2.46%100
Nov 26, 20252.842.842.842.842.8420.85%600
Nov 25, 20252.352.352.352.352.352.62%100
Nov 24, 20252.292.292.292.292.29-19.08%100
Nov 17, 20252.832.832.832.832.8313.65%100
Nov 13, 20252.492.492.492.492.49-3.49%600
Nov 12, 20252.582.582.582.582.5811.21%1,000
Nov 11, 20252.322.322.322.322.32-10.42%100
Nov 3, 20252.592.592.592.592.59-100
Oct 24, 20252.592.592.592.592.59-3.72%200
Oct 21, 20252.692.692.692.692.692.28%100
Oct 20, 20252.632.632.632.632.63-100
Oct 17, 20252.632.632.632.632.6314.35%100
Sep 29, 20252.302.302.302.302.303.60%300
Sep 25, 20252.222.222.222.222.22-11.20%300
Sep 24, 20252.502.502.502.502.50-13.49%200