Skip to main content
logo
Companhia Tecidos Santanense Ltda. (BVMF:CTSA4)
Brazil flag Brazil · Delayed Price · Currency is BRL · Preferred Stock
1.740
-0.070 (-3.87%)
Mar 3, 2026, 6:05 PM GMT-3

BVMF:CTSA4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261.741.741.741.741.74-3.87%200
Feb 27, 20261.811.811.811.811.810.56%300
Feb 25, 20261.801.801.801.801.802.27%1,200
Feb 24, 20261.761.761.761.761.76-100
Feb 23, 20261.761.761.761.761.762.33%300
Feb 19, 20261.721.721.721.721.72-14.00%600
Feb 18, 20262.002.002.002.002.00-1.96%1,000
Feb 13, 20262.042.042.042.042.040.49%1,100
Feb 12, 20262.032.032.032.032.03-500
Feb 10, 20262.032.032.032.032.031.50%100
Feb 9, 20262.002.002.002.002.000.50%200
Feb 6, 20261.991.991.991.991.99-1,100
Feb 5, 20261.991.991.991.991.99-3.40%1,300
Feb 2, 20262.062.062.062.062.06-2.83%100
Jan 29, 20262.122.122.122.122.12-100
Jan 28, 20262.122.122.122.122.120.47%800
Jan 27, 20262.112.112.112.112.111.44%400
Jan 23, 20262.082.082.082.082.08-100
Jan 22, 20262.082.082.082.082.08-1.89%200
Jan 21, 20262.122.122.122.122.120.47%600
Jan 20, 20262.112.112.112.112.11-400
Jan 19, 20262.112.112.112.112.11-0.47%100
Jan 16, 20262.122.122.122.122.12-0.47%400
Jan 15, 20262.132.132.132.132.13-1.39%200
Jan 14, 20262.162.162.162.162.164.85%1,500
Jan 13, 20262.062.062.062.062.06-2.37%800
Jan 12, 20262.112.112.112.112.11-3.65%700
Jan 9, 20262.192.192.192.192.192.82%2,200
Jan 8, 20262.132.132.132.132.135.45%200
Jan 6, 20262.022.022.022.022.02-2,000
Jan 2, 20262.022.022.022.022.02-2.42%2,600
Dec 30, 20252.072.072.072.072.07-0.96%600
Dec 29, 20252.092.092.092.092.09-600
Dec 26, 20252.092.092.092.092.090.48%4,200
Dec 23, 20252.082.082.082.082.08-2.35%5,000
Dec 22, 20252.132.132.132.132.13-2.74%400
Dec 19, 20252.192.192.192.192.19-6.81%600
Dec 18, 20252.352.352.352.352.35-3.69%700
Dec 17, 20252.442.442.442.442.4411.42%1,300
Dec 16, 20252.192.192.192.192.197.35%300
Dec 15, 20252.042.042.042.042.040.99%400
Dec 12, 20252.022.022.022.022.02-0.98%2,800
Dec 11, 20252.042.042.042.042.04-2.86%900
Dec 10, 20252.102.102.102.102.10-10.26%500
Dec 3, 20252.342.342.342.342.3412.50%200
Dec 2, 20252.082.082.082.082.08-2.35%400
Dec 1, 20252.132.132.132.132.131.43%600
Nov 26, 20252.102.102.102.102.103.45%200
Nov 25, 20252.032.032.032.032.03-3.33%2,200
Nov 24, 20252.102.102.102.102.101.94%500