Cognizant Technology Solutions Corporation (BVMF:CTSH34)
Brazil · Delayed Price · Currency is BRL 383.76
0.00 (0.00%)
Last updated: Nov 19, 2025, 10:00 AM GMT-3
BVMF:CTSH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 383.76 | 383.76 | 383.76 | 383.76 | 382.64 | -1.70% | 13 |
| Nov 10, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 389.25 | - | 1 |
| Nov 6, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 389.25 | 6.84% | 3 |
| Oct 7, 2025 | 365.40 | 365.40 | 365.40 | 365.40 | 364.33 | - | 1 |
| Sep 22, 2025 | 365.76 | 365.76 | 365.40 | 365.40 | 364.33 | 2.55% | 4 |
| Sep 19, 2025 | 358.07 | 358.07 | 356.31 | 356.31 | 355.27 | -9.63% | 204 |
| Aug 27, 2025 | 394.29 | 394.29 | 394.29 | 394.29 | 393.14 | 1.29% | 2 |
| Aug 25, 2025 | 387.44 | 389.28 | 387.44 | 389.28 | 388.14 | -1.22% | 52 |
| Aug 22, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 392.95 | -6.79% | 1 |
| Jul 25, 2025 | 422.80 | 422.80 | 422.80 | 422.80 | 420.43 | 0.43% | 15 |
| Jul 24, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 418.64 | - | 4 |
| Jul 11, 2025 | 418.75 | 420.99 | 418.75 | 420.99 | 418.63 | -5.42% | 111 |
| Jun 6, 2025 | 447.63 | 450.12 | 445.11 | 445.11 | 442.61 | -2.09% | 31 |
| May 27, 2025 | 454.64 | 455.65 | 454.37 | 454.59 | 452.04 | -0.58% | 45 |
| May 20, 2025 | 459.56 | 460.22 | 457.24 | 457.24 | 454.67 | -1.06% | 36 |