Cognizant Technology Solutions Corporation (BVMF:CTSH34)
Brazil · Delayed Price · Currency is BRL 450.00
+13.23 (3.03%)
At close: Dec 10, 2025
BVMF:CTSH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.03% | 25 |
| Dec 8, 2025 | 439.56 | 439.56 | 436.77 | 436.77 | 436.77 | 7.68% | 37 |
| Nov 21, 2025 | 392.13 | 405.60 | 392.13 | 405.60 | 405.60 | 5.69% | 3 |
| Nov 11, 2025 | 383.76 | 383.76 | 383.76 | 383.76 | 382.64 | -1.70% | 13 |
| Nov 10, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 389.25 | - | 1 |
| Nov 6, 2025 | 390.39 | 390.39 | 390.39 | 390.39 | 389.25 | 6.84% | 3 |
| Oct 7, 2025 | 365.40 | 365.40 | 365.40 | 365.40 | 364.33 | - | 1 |
| Sep 22, 2025 | 365.76 | 365.76 | 365.40 | 365.40 | 364.33 | 2.55% | 4 |
| Sep 19, 2025 | 358.07 | 358.07 | 356.31 | 356.31 | 355.27 | -9.63% | 204 |
| Aug 27, 2025 | 394.29 | 394.29 | 394.29 | 394.29 | 393.14 | 1.29% | 2 |
| Aug 25, 2025 | 387.44 | 389.28 | 387.44 | 389.28 | 388.14 | -1.22% | 52 |
| Aug 22, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 392.95 | -6.79% | 1 |
| Jul 25, 2025 | 422.80 | 422.80 | 422.80 | 422.80 | 420.43 | 0.43% | 15 |
| Jul 24, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 418.64 | - | 4 |