BVMF:CXCE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	41.03	42.00	41.03	42.00	42.00	2.44%	142
Mar 13, 2026	42.91	42.91	41.00	41.00	41.00	-0.02%	535
Mar 12, 2026	42.90	42.94	41.01	41.01	41.01	-4.49%	1,210
Mar 11, 2026	42.94	42.94	42.34	42.94	42.94	0.49%	108
Mar 10, 2026	42.73	42.73	42.33	42.73	42.73	-	209
Mar 9, 2026	42.81	42.81	41.83	42.73	42.73	-2.20%	300
Mar 6, 2026	42.50	45.11	42.04	43.69	43.69	4.05%	165
Mar 5, 2026	41.74	42.00	41.43	41.99	41.99	1.38%	71
Mar 4, 2026	42.00	42.00	41.42	41.42	41.42	-1.29%	1,908
Mar 3, 2026	41.93	41.99	41.72	41.96	41.96	-0.02%	179
Mar 2, 2026	41.92	42.17	41.75	41.97	41.97	0.12%	135
Feb 27, 2026	41.96	42.00	41.89	41.92	41.45	0.07%	525
Feb 26, 2026	41.85	41.96	41.85	41.89	41.42	-0.17%	373
Feb 25, 2026	41.96	41.96	41.74	41.96	41.49	0.45%	1,209
Feb 24, 2026	41.86	41.96	41.74	41.77	41.30	-0.05%	358
Feb 23, 2026	41.86	41.96	41.74	41.79	41.32	-0.17%	602
Feb 20, 2026	41.94	41.95	41.75	41.86	41.39	0.29%	424
Feb 19, 2026	41.96	41.96	41.74	41.74	41.27	0.05%	283
Feb 18, 2026	41.75	41.96	41.56	41.72	41.25	-0.07%	73
Feb 13, 2026	41.85	41.90	41.65	41.75	41.28	0.51%	569
Feb 12, 2026	41.40	41.80	41.35	41.54	41.07	-0.38%	555
Feb 11, 2026	41.50	41.80	41.21	41.70	41.23	0.24%	42
Feb 10, 2026	41.94	41.94	41.50	41.60	41.13	-0.67%	753
Feb 9, 2026	41.90	41.90	41.50	41.88	41.41	0.70%	241
Feb 6, 2026	41.75	41.95	41.53	41.59	41.12	-0.48%	441
Feb 5, 2026	41.98	41.98	41.78	41.79	41.32	-0.45%	236
Feb 4, 2026	41.59	41.98	41.50	41.98	41.51	0.91%	367
Feb 3, 2026	41.98	41.99	41.60	41.60	41.13	-0.91%	361
Feb 2, 2026	42.00	42.00	41.47	41.98	41.51	-0.05%	176
Jan 30, 2026	41.99	42.00	41.88	42.00	41.05	0.86%	664
Jan 29, 2026	41.42	41.85	41.42	41.64	40.70	1.02%	369
Jan 28, 2026	41.86	42.00	41.21	41.22	40.29	-1.53%	518
Jan 27, 2026	41.29	41.99	41.29	41.86	40.92	1.36%	619
Jan 26, 2026	41.87	41.92	40.70	41.30	40.37	0.05%	539
Jan 23, 2026	41.03	41.30	41.03	41.28	40.35	0.61%	208
Jan 22, 2026	41.46	41.87	40.41	41.03	40.10	-0.85%	1,704
Jan 21, 2026	40.70	41.55	40.70	41.38	40.45	0.68%	640
Jan 20, 2026	41.29	41.49	40.91	41.10	40.17	1.11%	2,190
Jan 19, 2026	40.78	41.64	40.65	40.65	39.73	-0.32%	462
Jan 16, 2026	41.01	41.79	40.65	40.78	39.86	0.44%	334
Jan 15, 2026	40.91	42.79	40.56	40.60	39.68	0.10%	2,145
Jan 14, 2026	40.90	40.90	40.55	40.56	39.64	-1.31%	127
Jan 13, 2026	41.27	41.28	40.40	41.10	40.17	1.78%	1,540
Jan 12, 2026	40.55	40.55	40.36	40.38	39.47	0.05%	970
Jan 9, 2026	41.06	41.06	40.36	40.36	39.45	-0.96%	360
Jan 8, 2026	40.77	40.90	40.30	40.75	39.83	1.37%	705
Jan 7, 2026	41.31	41.31	40.12	40.20	39.29	-2.66%	2,655
Jan 6, 2026	41.30	41.30	41.30	41.30	40.37	0.27%	181
Jan 5, 2026	41.31	41.31	41.03	41.19	40.26	0.56%	113
Jan 2, 2026	40.15	41.31	40.15	40.96	40.04	-	-