BVMF:CXCO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	71.83	72.35	71.75	71.90	71.90	0.11%	3,189
Mar 13, 2026	71.76	72.96	71.76	71.82	71.82	0.10%	1,984
Mar 12, 2026	72.95	73.29	71.75	71.75	71.75	-1.64%	682
Mar 11, 2026	73.80	73.80	72.94	72.95	72.95	-0.18%	379
Mar 10, 2026	72.36	73.80	72.35	73.08	73.08	1.25%	1,316
Mar 9, 2026	72.21	72.21	71.55	72.18	72.18	-0.04%	2,826
Mar 6, 2026	72.43	72.43	72.02	72.21	72.21	-0.23%	1,486
Mar 5, 2026	72.43	72.43	72.00	72.38	72.38	-0.07%	578
Mar 4, 2026	71.80	73.50	71.44	72.43	72.43	0.88%	7,604
Mar 3, 2026	71.00	73.44	71.00	71.80	71.80	-0.88%	3,033
Mar 2, 2026	72.70	73.62	72.41	72.44	72.44	-0.84%	1,561
Feb 27, 2026	73.50	73.79	72.87	73.05	72.30	-0.61%	2,505
Feb 26, 2026	72.42	73.86	72.41	73.50	72.75	1.13%	2,476
Feb 25, 2026	71.78	72.90	71.78	72.68	71.93	1.25%	1,689
Feb 24, 2026	71.32	72.19	71.32	71.78	71.04	0.74%	828
Feb 23, 2026	72.04	72.80	71.21	71.25	70.52	-1.10%	3,159
Feb 20, 2026	71.80	72.46	71.72	72.04	71.30	0.13%	1,638
Feb 19, 2026	71.70	72.00	71.31	71.95	71.21	0.91%	2,644
Feb 18, 2026	70.75	71.99	70.75	71.30	70.57	0.78%	1,398
Feb 13, 2026	71.65	71.65	70.11	70.75	70.02	-1.02%	3,245
Feb 12, 2026	71.50	71.58	71.03	71.48	70.75	0.25%	1,390
Feb 11, 2026	71.30	71.30	70.83	71.30	70.57	-	1,373
Feb 10, 2026	70.17	71.80	70.17	71.30	70.57	1.09%	945
Feb 9, 2026	70.64	70.94	70.10	70.53	69.81	-0.16%	5,836
Feb 6, 2026	70.95	71.25	70.00	70.64	69.91	0.44%	1,703
Feb 5, 2026	70.39	71.13	70.33	70.33	69.61	-0.09%	1,608
Feb 4, 2026	70.05	71.20	70.05	70.39	69.67	-0.33%	1,654
Feb 3, 2026	72.00	72.49	67.93	70.62	69.89	-0.66%	3,071
Feb 2, 2026	71.00	72.79	71.00	71.09	70.36	-0.46%	805
Jan 30, 2026	71.50	71.55	70.93	71.42	69.94	0.52%	1,182
Jan 29, 2026	70.93	71.50	70.52	71.05	69.58	0.78%	3,003
Jan 28, 2026	70.99	70.99	70.45	70.50	69.04	0.56%	1,807
Jan 27, 2026	71.01	71.01	70.11	70.11	68.66	-0.31%	2,483
Jan 26, 2026	70.04	71.01	70.04	70.33	68.88	-0.41%	3,615
Jan 23, 2026	70.81	71.90	70.15	70.62	69.16	-0.88%	3,352
Jan 22, 2026	71.67	71.67	70.12	71.25	69.78	-0.59%	1,844
Jan 21, 2026	72.02	72.02	71.54	71.67	70.19	-0.60%	836
Jan 20, 2026	72.20	72.77	71.00	72.10	70.61	1.55%	954
Jan 19, 2026	71.99	71.99	68.16	71.00	69.53	-1.05%	2,779
Jan 16, 2026	72.02	73.50	68.36	71.75	70.27	0.63%	2,441
Jan 15, 2026	70.90	74.85	69.51	71.30	69.83	1.13%	2,715
Jan 14, 2026	69.78	70.99	69.77	70.50	69.04	1.42%	1,509
Jan 13, 2026	69.49	70.00	68.68	69.51	68.07	1.03%	1,272
Jan 12, 2026	69.00	69.68	68.71	68.80	67.38	-1.29%	2,042
Jan 9, 2026	69.00	70.00	69.00	69.70	68.26	1.03%	2,315
Jan 8, 2026	68.85	68.99	68.50	68.99	67.56	0.13%	629
Jan 7, 2026	68.92	68.92	67.81	68.90	67.48	0.97%	3,123
Jan 6, 2026	68.99	68.99	67.81	68.24	66.83	1.02%	865
Jan 5, 2026	68.09	69.92	67.15	67.55	66.15	-0.03%	1,133
Jan 2, 2026	67.05	67.60	65.03	67.57	66.17	-0.59%	3,113