Oryx Bonds Conversiveis Eua Etf Fundo De Indice (BVMF:DBOA11)
Brazil flag Brazil · Delayed Price · Currency is BRL
11.06
-0.27 (-2.38%)
Aug 1, 2025, 3:18 PM GMT-3

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.0211.1211.0211.0611.06-2.38%1,611
Jul 31, 202511.0511.8811.0511.3311.330.71%199
Jul 30, 202511.3311.3511.2511.2511.25-0.35%35
Jul 29, 202511.0411.8011.0411.2911.29-0.18%1,317
Jul 28, 202511.2411.3211.2411.3111.310.62%11
Jul 25, 202511.1611.2411.1611.2411.240.27%560
Jul 24, 202511.2111.2111.2011.2111.21-7
Jul 23, 202511.3011.8011.2111.2111.21-0.88%931
Jul 22, 202511.2711.3111.2211.3111.310.35%3,740
Jul 21, 202511.8011.8011.2411.2711.27-0.44%507
Jul 18, 202511.2311.3211.2311.3211.320.44%140
Jul 17, 202511.2911.2911.2611.2711.270.81%60
Jul 16, 202511.1711.1811.1711.1811.18-120
Jul 15, 202511.8011.8011.1411.1811.180.27%495
Jul 14, 202510.9811.1510.9811.1511.151.18%231
Jul 11, 202511.1111.1111.0211.0211.02-0.36%21
Jul 10, 202510.7411.0610.7411.0611.062.98%533
Jul 8, 202510.7810.7810.7410.7410.74-0.37%73
Jul 7, 202510.7210.7910.7210.7810.783.16%629
Jul 4, 202510.4510.4510.4510.4510.45-1.79%11
Jul 3, 202510.6410.6410.6410.6410.64-0.28%30
Jul 2, 202510.7110.7110.6710.6710.673.19%489
Jul 1, 202510.3410.3410.3410.3410.34-120
Jun 30, 202510.4910.4910.3410.3410.34-3.63%457
Jun 27, 202510.7310.7310.7310.7310.73-0.19%11,428
Jun 25, 202510.7510.7510.7510.7510.750.28%10
Jun 24, 202510.6410.7210.6410.7210.722.00%94
Jun 23, 202510.3310.5110.3310.5110.51-0.38%14
Jun 20, 202510.5510.5510.5510.5510.55-2
Jun 18, 202510.5810.5810.5510.5510.55-1.12%3,745
Jun 17, 202510.5010.6710.5010.6710.670.57%657
Jun 16, 202510.5410.8310.5410.6110.610.28%17
Jun 13, 202510.6310.6310.5710.5810.58-0.84%1,551
Jun 12, 202510.5410.7010.5410.6710.67-0.65%39
Jun 11, 202510.5410.7710.5410.7410.74-0.19%28
Jun 10, 202510.9910.9910.7310.7610.76-0.55%34
Jun 9, 202510.8110.8310.7810.8210.820.84%409
Jun 6, 202510.7310.7310.7310.7310.73-0.09%5
Jun 5, 202510.7410.7410.7410.7410.74-0.46%102
Jun 4, 202510.7910.7910.7910.7910.790.28%1
Jun 3, 202510.8210.8310.7410.7610.76-0.55%52
Jun 2, 202510.4410.8310.4410.8210.82-22
May 30, 202510.8210.8210.8210.8210.821.12%60
May 29, 202510.7010.7010.7010.7010.70-1.29%45
May 28, 202510.8410.8410.8410.8410.840.65%20
May 27, 202510.7610.7710.7610.7710.770.37%25
May 23, 202510.7610.7610.7310.7310.730.85%24
May 22, 202510.6910.6910.6410.6410.64-1.57%30
May 21, 202510.8710.9510.8110.8110.81-0.55%17
May 20, 202510.7710.8810.7710.8710.871.12%34