Dexco S.A. (BVMF:DXCO3)
Brazil flag Brazil · Delayed Price · Currency is BRL
5.67
-0.12 (-2.07%)
Aug 8, 2025, 10:46 AM GMT-3

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255.805.845.575.805.80-0.51%1,500,800
Aug 6, 20255.615.865.615.835.833.92%2,287,400
Aug 5, 20255.605.695.595.615.61-0.36%1,134,000
Aug 4, 20255.695.705.585.635.630.36%969,700
Aug 1, 20255.645.795.605.615.61-0.71%2,748,800
Jul 31, 20255.705.745.605.655.65-0.88%2,187,500
Jul 30, 20255.655.785.605.705.701.24%2,908,700
Jul 29, 20255.655.725.635.635.63-0.71%1,838,500
Jul 28, 20255.835.905.615.675.67-2.24%3,795,900
Jul 25, 20255.695.835.635.805.804.32%4,820,300
Jul 24, 20255.375.775.365.565.562.96%5,338,400
Jul 23, 20255.475.495.335.405.40-1.28%2,430,900
Jul 22, 20255.405.545.395.475.471.30%2,862,200
Jul 21, 20255.145.465.145.405.405.06%3,513,500
Jul 18, 20255.185.255.115.145.14-0.96%2,724,800
Jul 17, 20255.105.285.025.195.191.37%3,980,200
Jul 16, 20255.155.195.085.125.12-0.97%3,065,200
Jul 15, 20255.285.375.135.175.17-1.71%17,044,400
Jul 14, 20255.355.395.265.265.26-1.68%2,137,800
Jul 11, 20255.405.465.345.355.35-0.93%2,891,800
Jul 10, 20255.395.535.375.405.40-1.28%1,879,200
Jul 9, 20255.605.615.405.475.47-2.15%4,744,300
Jul 8, 20255.655.685.595.595.59-0.71%1,160,500
Jul 7, 20255.685.795.635.635.63-1.57%1,671,000
Jul 4, 20255.715.755.685.725.72-561,300
Jul 3, 20255.665.755.655.725.721.06%738,400
Jul 2, 20255.655.765.595.665.66-0.53%1,245,100
Jul 1, 20255.695.765.645.695.690.35%1,284,700
Jun 30, 20255.685.725.595.675.67-0.18%3,293,000
Jun 27, 20255.645.795.615.685.680.35%2,407,600
Jun 26, 20255.655.815.635.665.660.53%1,689,400
Jun 25, 20255.485.685.435.635.63-1.40%7,447,500
Jun 24, 20255.665.855.665.715.711.24%1,624,500
Jun 23, 20255.625.745.595.645.64-0.70%1,584,800
Jun 20, 20255.615.685.585.685.680.18%3,471,100
Jun 18, 20255.545.695.475.675.672.35%1,640,200
Jun 17, 20255.665.695.505.545.54-2.12%2,197,300
Jun 16, 20255.585.705.585.665.661.98%1,272,000
Jun 13, 20255.515.615.475.555.550.18%1,760,400
Jun 12, 20255.545.635.545.545.54-0.72%1,187,800
Jun 11, 20255.675.735.545.585.58-0.89%1,047,800
Jun 10, 20255.585.685.585.635.631.62%1,074,200
Jun 9, 20255.615.695.455.545.54-2.46%9,210,400
Jun 6, 20255.935.945.625.685.68-3.73%4,341,800
Jun 5, 20255.735.975.695.905.902.97%3,428,200
Jun 4, 20255.665.735.635.735.731.42%819,600
Jun 3, 20255.555.685.545.655.651.80%1,432,400
Jun 2, 20255.565.675.515.555.55-3,854,600
May 30, 20255.535.585.475.555.550.36%1,768,500
May 29, 20255.645.645.505.535.53-1.60%2,040,500