Equatorial Maranhão Distribuidora de Energia S.A. (BVMF:EQMA3B)
Brazil flag Brazil · Delayed Price · Currency is BRL
28.60
0.00 (0.00%)
Aug 4, 2025, 1:50 PM GMT-3

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202528.6028.6028.6028.6028.60--
Aug 5, 202528.6028.6028.6028.6028.60--
Aug 4, 202528.6028.6028.6028.6028.60-200
Aug 1, 202528.6028.6028.6028.6028.60-0.69%300
Jul 31, 202528.8028.8028.8028.8028.80-1.67%500
Jul 30, 202529.2929.2929.2929.2929.29--
Jul 29, 202529.2929.2929.2929.2929.29--
Jul 28, 202529.2929.2929.2929.2929.29--
Jul 25, 202529.2929.2929.2929.2929.290.48%700
Jul 24, 202529.1529.1529.1529.1529.151.92%500
Jul 23, 202528.6028.6028.6028.6028.60--
Jul 22, 202528.6028.6028.6028.6028.60--
Jul 21, 202529.3229.3228.6028.6028.60-2.46%1,700
Jul 18, 202529.1529.3229.1529.3229.321.28%2,400
Jul 17, 202528.9428.9528.9428.9528.951.58%600
Jul 16, 202528.5028.5028.5028.5028.50--
Jul 15, 202528.5028.5028.5028.5028.50-1.38%400
Jul 14, 202528.0028.9028.0028.9028.904.71%700
Jul 11, 202527.6027.6027.6027.6027.60--
Jul 10, 202527.6027.6027.6027.6027.60-0.72%100
Jul 9, 202527.8027.8027.8027.8027.80--
Jul 8, 202527.8027.8027.8027.8027.80--
Jul 7, 202527.8027.8027.8027.8027.80--
Jul 4, 202527.8027.8027.8027.8027.80--
Jul 3, 202527.8027.8027.8027.8027.80--
Jul 2, 202527.8027.8027.8027.8027.800.72%-
Jul 1, 202527.6027.6027.6027.6027.60-0.72%100
Jun 30, 202529.2329.2427.5127.8027.80-4.89%900
Jun 27, 202529.2329.2329.2329.2329.23--
Jun 26, 202529.2329.2329.2329.2329.23--
Jun 25, 202529.2329.2329.2329.2329.23--
Jun 24, 202526.9929.2326.6029.2329.2311.06%800
Jun 23, 202526.0126.3225.5126.3226.32-6.67%300
Jun 20, 202528.1428.2028.1428.2028.204.48%300
Jun 18, 202526.9926.9926.9926.9926.99--
Jun 17, 202526.9926.9926.9926.9926.99--
Jun 16, 202526.9926.9926.9926.9926.99--
Jun 13, 202526.9926.9926.9926.9926.99--
Jun 12, 202526.9926.9926.9926.9926.99--
Jun 11, 202526.9926.9926.9926.9926.99--
Jun 10, 202526.0126.9926.0126.9926.993.41%200
Jun 9, 202526.1026.1026.1026.1026.10-7.38%100
Jun 6, 202528.1828.1828.1828.1828.18--
Jun 5, 202528.1828.1828.1828.1828.184.41%100
Jun 4, 202526.9926.9926.9926.9926.99--
Jun 3, 202525.4026.9925.4026.9926.997.06%400
Jun 2, 202525.2125.2125.2125.2125.21-3.00%100
May 30, 202525.9925.9925.9925.9925.991.92%100
May 29, 202525.5025.5025.5025.5025.500.04%100
May 28, 202525.4925.4925.4925.4925.491.96%100