Eternit S.A. (BVMF:ETER3)
Brazil flag Brazil · Delayed Price · Currency is BRL
4.040
+0.130 (3.32%)
Aug 4, 2025, 4:45 PM GMT-3

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253.854.083.854.034.033.07%110,900
Aug 1, 20253.703.913.703.913.914.55%147,700
Jul 31, 20253.713.803.663.743.741.08%149,100
Jul 30, 20253.623.713.613.703.701.09%112,400
Jul 29, 20253.683.713.603.663.66-1.08%82,600
Jul 28, 20253.713.753.633.703.70-114,200
Jul 25, 20253.613.703.583.703.702.21%104,900
Jul 24, 20253.703.753.583.623.62-2.16%138,500
Jul 23, 20253.653.713.653.703.701.37%67,000
Jul 22, 20253.753.773.653.653.65-1.88%68,400
Jul 21, 20253.753.773.713.723.72-0.80%68,100
Jul 18, 20253.823.833.753.753.75-2.09%101,800
Jul 17, 20253.903.903.833.833.83-0.52%32,200
Jul 16, 20253.903.903.843.853.85-1.53%49,800
Jul 15, 20253.883.913.873.913.910.26%52,400
Jul 14, 20253.913.913.873.903.90-0.26%43,400
Jul 11, 20253.953.953.883.913.91-53,400
Jul 10, 20253.853.933.833.913.910.26%93,200
Jul 9, 20254.044.043.903.903.90-3.47%216,700
Jul 8, 20254.004.044.004.044.040.50%46,000
Jul 7, 20254.044.084.014.024.02-1.23%52,300
Jul 4, 20254.064.074.024.074.07-43,300
Jul 3, 20254.024.084.004.074.071.24%118,900
Jul 2, 20253.994.033.984.024.020.75%92,300
Jul 1, 20254.004.033.973.993.99-0.25%126,500
Jun 30, 20254.004.044.004.004.00-0.25%54,000
Jun 27, 20254.034.043.994.014.01-0.50%114,300
Jun 26, 20254.044.054.014.034.03-0.25%33,900
Jun 25, 20253.964.063.964.044.041.51%104,900
Jun 24, 20253.984.003.963.983.980.25%45,600
Jun 23, 20254.024.033.973.973.97-1.00%86,000
Jun 20, 20254.064.064.014.014.01-0.50%45,100
Jun 18, 20254.074.074.014.034.03-37,900
Jun 17, 20254.084.084.034.034.03-0.74%61,600
Jun 16, 20254.054.074.034.064.060.74%80,400
Jun 13, 20254.164.174.034.034.03-2.42%63,800
Jun 12, 20254.044.134.034.134.132.23%98,600
Jun 11, 20254.044.084.044.044.04-42,500
Jun 10, 20254.024.094.024.044.04-62,000
Jun 9, 20254.084.084.024.044.04-0.98%88,900
Jun 6, 20254.174.174.054.084.08-1.92%129,000
Jun 5, 20254.254.254.154.164.16-1.19%72,400
Jun 4, 20254.214.244.204.214.21-0.24%30,900
Jun 3, 20254.254.254.194.224.22-0.47%64,500
Jun 2, 20254.294.294.244.244.24-1.17%54,300
May 30, 20254.334.374.284.294.29-0.92%99,600
May 29, 20254.404.404.324.334.33-1.81%76,000
May 28, 20254.504.504.384.414.41-2.00%111,000
May 27, 20254.324.504.324.504.503.21%139,800
May 26, 20254.384.404.314.364.36-0.23%96,500