Skip to main content
logo
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao (BVMF:FCFL11)
Brazil flag Brazil · Delayed Price · Currency is BRL
125.35
-0.63 (-0.50%)
Last updated: Mar 10, 2026, 12:16 PM GMT-3

BVMF:FCFL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026125.00126.00124.02125.98125.980.78%6,136
Mar 6, 2026125.00125.01124.02125.00125.000.04%7,466
Mar 5, 2026126.00126.90124.95124.95124.95-1.80%5,900
Mar 4, 2026126.00127.24124.53127.24127.242.20%1,936
Mar 3, 2026125.87128.84121.10124.50124.50-1.07%8,354
Mar 2, 2026126.51128.00125.31125.85125.85-2.49%6,026
Feb 27, 2026129.00130.00127.36129.06129.063.14%552
Feb 26, 2026126.10135.00125.11125.13125.130.02%6,851
Feb 25, 2026126.47126.48125.05125.10125.100.04%639
Feb 24, 2026126.50126.70125.05125.05125.05-1.19%422
Feb 23, 2026126.97126.97125.73126.56126.560.44%232
Feb 20, 2026125.32126.90125.32126.00126.001.02%496
Feb 19, 2026126.00126.00124.44124.73124.73-0.93%212
Feb 18, 2026125.25126.69124.64125.90125.000.55%677
Feb 13, 2026126.11128.00125.20125.21124.31-1.13%1,767
Feb 12, 2026126.26127.00125.32126.64125.731.06%154
Feb 11, 2026126.22126.22125.31125.31124.41-1.18%370
Feb 10, 2026125.92126.80125.92126.80125.890.75%132
Feb 9, 2026126.72126.90125.02125.85124.95-0.88%389
Feb 6, 2026127.98127.98125.03126.97126.061.58%502
Feb 5, 2026126.48126.48125.00125.00124.110.25%75
Feb 4, 2026126.00126.50124.44124.69123.800.50%324
Feb 3, 2026126.06127.00124.07124.07123.18-1.66%1,290
Feb 2, 2026125.08126.50125.00126.17125.270.93%979
Jan 30, 2026126.56127.15125.01125.01124.12-2.69%414
Jan 29, 2026125.69128.99124.90128.47127.552.21%1,264
Jan 28, 2026125.00125.69124.90125.69124.790.63%556
Jan 27, 2026126.23126.23124.90124.90124.01-0.73%1,150
Jan 26, 2026126.90127.60124.90125.82124.92-1.32%513
Jan 23, 2026125.91127.50125.90127.50126.590.72%265
Jan 22, 2026125.30126.59123.08126.59125.690.48%614
Jan 21, 2026124.71126.00123.03125.99125.091.02%746
Jan 20, 2026125.79125.79123.01124.72123.830.10%5,034
Jan 19, 2026125.95125.95124.10124.59123.70-0.14%515
Jan 16, 2026126.00126.06124.77124.77122.940.06%884
Jan 15, 2026124.98125.00124.70124.70122.870.08%528
Jan 14, 2026124.89125.65124.48124.60122.770.06%425
Jan 13, 2026125.88126.00124.52124.52122.69-0.22%165
Jan 12, 2026124.54124.80124.54124.80122.97-61
Jan 9, 2026124.55126.00124.55124.80122.97-0.26%51
Jan 8, 2026126.53126.70124.62125.13123.290.41%362
Jan 7, 2026126.69126.70124.62124.62122.79-0.58%54
Jan 6, 2026125.89126.00125.25125.35123.510.60%140
Jan 5, 2026125.34126.00124.02124.60122.77-1.81%480
Jan 2, 2026125.99126.90125.31126.90125.040.71%276
Dec 30, 2025125.05126.00123.48126.00124.151.20%940
Dec 29, 2025125.04125.04123.10124.50122.670.88%2,739
Dec 26, 2025125.03125.03123.41123.41121.60-0.88%297
Dec 23, 2025124.68125.13123.00124.50122.670.24%11,497
Dec 22, 2025125.10125.10124.00124.20122.38-0.29%1,021