Skip to main content
logo
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao (BVMF:FCFL11)
Brazil flag Brazil · Delayed Price · Currency is BRL
123.38
-1.52 (-1.22%)
At close: Apr 2, 2026

BVMF:FCFL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026124.61125.35122.75123.38123.38-1.22%388
Apr 1, 2026124.91124.91124.01124.90124.900.52%243
Mar 31, 2026122.37124.77122.00124.25124.250.52%807
Mar 30, 2026124.00124.00123.00123.61123.61-0.31%1,925
Mar 27, 2026124.90124.90124.00124.00124.00-72
Mar 26, 2026124.59125.00124.00124.00124.00-0.08%300
Mar 25, 2026125.00125.21121.03124.10124.10-0.71%453
Mar 24, 2026125.35125.35124.65124.99124.990.27%605
Mar 23, 2026124.99125.00124.11124.65124.65-0.11%452
Mar 20, 2026124.76125.00124.00124.79124.790.52%338
Mar 19, 2026124.15124.15124.00124.15124.15-0.72%199
Mar 18, 2026124.98125.05124.94125.05124.150.08%410
Mar 17, 2026126.27126.27124.83124.95124.050.12%103
Mar 16, 2026125.09125.19124.80124.80123.900.24%95
Mar 13, 2026124.50126.00123.90124.50123.600.48%5,583
Mar 12, 2026125.11126.71123.90123.90123.01-2.01%1,968
Mar 11, 2026125.03126.44125.00126.44125.531.13%1,066
Mar 10, 2026126.79126.80125.03125.03124.13-0.75%1,056
Mar 9, 2026125.00126.00124.02125.98125.070.78%6,136
Mar 6, 2026125.00125.01124.02125.00124.100.04%7,466
Mar 5, 2026126.00126.90124.95124.95124.05-1.80%5,900
Mar 4, 2026126.00127.24124.53127.24126.322.20%1,936
Mar 3, 2026125.87128.84121.10124.50123.60-1.07%8,354
Mar 2, 2026126.51128.00125.31125.85124.94-2.49%6,026
Feb 27, 2026129.00130.00127.36129.06128.133.14%552
Feb 26, 2026126.10135.00125.11125.13124.230.02%6,851
Feb 25, 2026126.47126.48125.05125.10124.200.04%639
Feb 24, 2026126.50126.70125.05125.05124.15-1.19%422
Feb 23, 2026126.97126.97125.73126.56125.650.44%232
Feb 20, 2026125.32126.90125.32126.00125.091.02%496
Feb 19, 2026126.00126.00124.44124.73123.83-0.93%212
Feb 18, 2026125.25126.69124.64125.90124.100.55%677
Feb 13, 2026126.11128.00125.20125.21123.42-1.13%1,767
Feb 12, 2026126.26127.00125.32126.64124.831.06%154
Feb 11, 2026126.22126.22125.31125.31123.52-1.18%370
Feb 10, 2026125.92126.80125.92126.80124.990.75%132
Feb 9, 2026126.72126.90125.02125.85124.05-0.88%389
Feb 6, 2026127.98127.98125.03126.97125.151.58%502
Feb 5, 2026126.48126.48125.00125.00123.210.25%75
Feb 4, 2026126.00126.50124.44124.69122.910.50%324
Feb 3, 2026126.06127.00124.07124.07122.29-1.66%1,290
Feb 2, 2026125.08126.50125.00126.17124.360.93%979
Jan 30, 2026126.56127.15125.01125.01123.22-2.69%414
Jan 29, 2026125.69128.99124.90128.47126.632.21%1,264
Jan 28, 2026125.00125.69124.90125.69123.890.63%556
Jan 27, 2026126.23126.23124.90124.90123.11-0.73%1,150
Jan 26, 2026126.90127.60124.90125.82124.02-1.32%513
Jan 23, 2026125.91127.50125.90127.50125.680.72%265
Jan 22, 2026125.30126.59123.08126.59124.780.48%614
Jan 21, 2026124.71126.00123.03125.99124.191.02%746