Investimentos Bemge S.A. (BVMF:FIGE3)
Brazil flag Brazil · Delayed Price · Currency is BRL
12.03
0.00 (0.00%)
Jul 12, 2024, 5:00 PM GMT-3

Investimentos Bemge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 7, 202312.0312.0312.0312.0312.03--
Jun 6, 202312.0312.0312.0312.0312.03--
Jun 5, 202312.0312.0312.0312.0312.03--
Jun 2, 202312.0312.0312.0312.0312.03--
Jun 1, 202312.0312.0312.0312.0312.03--
May 31, 202312.0312.0312.0312.0312.03--
May 30, 202312.0312.0312.0312.0312.03--
May 29, 202312.0312.0312.0312.0312.03--
May 26, 202312.0312.0312.0312.0312.03--
May 25, 202312.0312.0312.0312.0312.03--
May 24, 202312.0312.0312.0312.0312.03--
May 23, 202312.0312.0312.0312.0312.03--
May 22, 202312.0312.0312.0312.0312.03--
May 19, 202312.0312.0312.0312.0312.03--
May 18, 202312.0312.0312.0312.0312.03--
May 17, 202312.0312.0312.0312.0312.03--
May 16, 202312.0312.0312.0312.0312.03--
May 15, 202312.0312.0312.0312.0312.03--
May 12, 202312.0312.0312.0312.0312.03--
May 11, 202312.0312.0312.0312.0312.03--
May 10, 202312.0312.0312.0312.0312.03--
May 9, 202312.0312.0312.0312.0312.03--
May 8, 202312.0312.0312.0312.0312.03--
May 5, 202312.0312.0312.0312.0312.03--
May 4, 202312.0312.0312.0312.0312.03--
May 3, 202312.0312.0312.0312.0312.03--
May 2, 202312.0312.0312.0312.0312.03--
Apr 28, 202312.0312.0312.0312.0311.99--
Apr 27, 202312.0312.0312.0312.0311.99--
Apr 26, 202312.0312.0312.0312.0311.99--
Apr 25, 202312.0312.0312.0312.0311.99--
Apr 24, 202312.0312.0312.0312.0311.99--
Apr 20, 202312.0312.0312.0312.0311.99--
Apr 19, 202312.0312.0312.0312.0311.99--
Apr 18, 202312.0312.0312.0312.0311.99--
Apr 17, 202312.0312.0312.0312.0311.99--
Apr 14, 202312.0312.0312.0312.0311.99--
Apr 13, 202312.0312.0312.0312.0311.99--
Apr 12, 202312.0312.0312.0312.0311.99--
Apr 11, 202312.0312.0312.0312.0311.99--
Apr 10, 202312.0312.0312.0312.0311.99--
Apr 6, 202312.0312.0312.0312.0311.99--
Apr 5, 202312.0312.0312.0312.0311.99--
Apr 4, 202312.0312.0312.0312.0311.99--
Apr 3, 202312.0312.0312.0312.0311.99--
Mar 31, 202312.0312.0312.0312.0311.99--
Mar 30, 202312.0312.0312.0312.0311.99--
Mar 29, 202312.0312.0312.0312.0311.99--
Mar 28, 202312.0312.0312.0312.0311.99--
Mar 27, 202312.0312.0312.0312.0311.99--