Investimentos Bemge S.A. (BVMF:FIGE3)
Brazil · Delayed Price · Currency is BRL 12.03
+0.13 (1.07%)
Nov 27, 2025, 6:00 PM GMT-3
Investimentos Bemge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -43.59% | 3 |
| Jan 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1 |
| Jan 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 85.01% | 4 |
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -47.04% | 1 |
| Dec 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 88.89% | 1 |
| Nov 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% | 200 |
| Nov 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 40.07% | 7 |