Skip to main content
logo
Mirae Asset Renda Fixa Pre Fundo De Indice (BVMF:FIXA11)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.92
-0.01 (-0.06%)
Last updated: Sep 25, 2025, 3:01 PM GMT-3

BVMF:FIXA11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202518.0018.0017.8917.9017.900.06%11,810
Sep 25, 202517.9918.0017.8917.8917.89-0.22%5,851
Sep 24, 202517.8518.0317.8517.9317.930.17%5,008
Sep 23, 202517.9517.9517.8817.9017.900.22%3,404
Sep 22, 202517.9517.9517.8117.8617.86-0.11%15,911
Sep 19, 202517.9317.9517.8217.8817.880.06%2,863
Sep 18, 202517.9517.9517.8217.8717.87-0.06%10,692
Sep 17, 202517.9517.9517.8617.8817.88-0.11%3,933
Sep 16, 202517.8917.9517.8717.9017.900.17%8,737
Sep 15, 202517.8317.8917.8117.8717.870.34%26,561
Sep 12, 202517.9217.9217.8117.8117.81-0.22%7,876
Sep 11, 202517.8317.8717.8017.8517.850.11%2,922
Sep 10, 202517.7717.8517.7717.8317.830.34%2,186
Sep 9, 202518.0018.1217.7617.7717.77-0.34%5,780
Sep 8, 202517.8217.9517.8017.8317.830.06%3,142
Sep 5, 202517.7817.8817.7417.8217.820.22%3,172
Sep 4, 202517.7617.8817.7217.7817.780.34%4,258
Sep 3, 202517.7317.7617.7017.7217.72-0.06%12,235
Sep 2, 202517.7617.8117.7217.7317.73-0.17%4,620
Sep 1, 202517.7617.7717.7217.7617.76-4,021
Aug 29, 202517.7517.8117.7417.7617.760.06%3,872
Aug 28, 202517.7517.8117.7217.7517.750.06%5,319
Aug 27, 202517.7517.7617.6917.7417.740.23%3,497
Aug 26, 202517.8917.9217.6817.7017.70-1.50%2,242
Aug 25, 202517.7318.0317.7317.9717.971.35%2,005
Aug 22, 202517.6117.9617.6117.7317.730.68%3,214
Aug 21, 202517.7417.7417.6017.6117.61-0.23%2,215
Aug 20, 202517.7717.7717.5917.6517.650.34%8,941
Aug 19, 202517.6017.9017.5617.5917.590.23%5,305
Aug 18, 202517.8818.1017.5517.5517.55-0.85%13,609
Aug 15, 202517.8618.2317.7017.7017.70-0.73%9,963
Aug 14, 202517.8017.8617.5217.8317.830.34%4,516
Aug 13, 202519.5519.5517.7717.7717.77-1.28%27,797
Aug 12, 202518.4120.2517.7818.0018.00-2.23%3,115
Aug 11, 202517.9418.4517.9418.4118.413.02%4,859
Aug 8, 202517.6917.9017.5417.8717.871.02%1,718
Aug 7, 202517.6917.6917.5017.6917.690.68%4,889
Aug 6, 202517.6917.6917.5017.5717.570.11%1,581
Aug 5, 202517.6917.7217.5017.5517.55-0.11%4,404
Aug 4, 202517.4717.8317.4717.5717.570.57%4,119
Aug 1, 202517.4717.4717.3317.4717.470.34%1,832
Jul 31, 202517.5017.5017.4117.4117.41-0.17%6,926
Jul 30, 202517.5017.5017.3517.4417.44-0.29%2,711
Jul 29, 202517.4617.5017.3917.4917.490.34%2,080
Jul 28, 202517.4917.5017.3817.4317.430.29%3,448
Jul 25, 202517.3817.4917.3817.3817.38-999
Jul 24, 202517.4117.4417.3817.3817.38-1,551
Jul 23, 202517.3417.4717.3417.3817.38-1,457
Jul 22, 202517.4717.4717.3317.3817.380.06%1,700
Jul 21, 202517.4717.4717.2517.3717.370.23%30,389