Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (BVMF:FPNG11)
Brazil · Delayed Price · Currency is BRL 465.05
0.00 (0.00%)
Last updated: Mar 17, 2026, 10:00 AM GMT-3
BVMF:FPNG11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 465.05 | 465.05 | 465.05 | 465.05 | 465.05 | - | 2 |
| Jan 19, 2026 | 465.05 | 465.05 | 465.05 | 465.05 | 465.05 | - | 2 |
| Jan 8, 2026 | 465.07 | 465.07 | 465.07 | 465.07 | 465.07 | 15.00% | 1 |
| Nov 14, 2025 | 404.41 | 404.41 | 404.41 | 404.41 | 404.41 | 5.00% | 3 |
| Oct 13, 2025 | 385.15 | 385.15 | 385.15 | 385.15 | 385.15 | - | 6 |
| Oct 9, 2025 | 385.15 | 385.15 | 385.15 | 385.15 | 385.15 | - | 16 |
| Oct 8, 2025 | 385.15 | 385.15 | 385.15 | 385.15 | 385.15 | -5.00% | 2 |
| Oct 7, 2025 | 405.42 | 405.42 | 405.42 | 405.42 | 405.42 | - | 2 |