General Dynamics Corporation (BVMF:GDBR34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,720.00
-34.08 (-1.94%)
At close: Aug 5, 2025, 4:55 PM GMT-3

General Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,720.001,720.001,720.001,720.00--1.94%1
Aug 4, 20251,754.081,754.081,754.081,754.08---
Aug 1, 20251,754.081,754.081,754.081,754.08---
Jul 31, 20251,754.081,754.081,754.081,754.08---
Jul 30, 20251,754.081,754.081,754.081,754.08---
Jul 29, 20251,843.011,843.011,754.081,754.08-9.15%2
Jul 28, 20251,606.991,606.991,606.991,606.99---
Jul 25, 20251,606.991,606.991,606.991,606.99---
Jul 24, 20251,606.991,606.991,606.991,606.99---
Jul 23, 20251,606.991,606.991,606.991,606.99---
Jul 22, 20251,606.991,606.991,606.991,606.99---
Jul 21, 20251,606.991,606.991,606.991,606.99---
Jul 18, 20251,606.991,606.991,606.991,606.99---
Jul 17, 20251,606.991,606.991,606.991,606.99---
Jul 16, 20251,606.991,606.991,606.991,606.99---
Jul 15, 20251,606.991,606.991,606.991,606.99---
Jul 14, 20251,606.991,606.991,606.991,606.99---
Jul 11, 20251,606.991,606.991,606.991,606.99---
Jul 10, 20251,606.991,606.991,606.991,606.99---
Jul 9, 20251,606.991,606.991,606.991,606.99---
Jul 8, 20251,606.991,606.991,606.991,606.99---
Jul 7, 20251,606.991,606.991,606.991,606.99---
Jul 4, 20251,606.991,606.991,606.991,606.99---
Jul 3, 20251,606.991,606.991,606.991,606.99---
Jul 2, 20251,606.991,606.991,606.991,606.99---
Jul 1, 20251,586.111,606.991,586.111,606.99-1.58%9
Jun 30, 20251,585.921,585.921,581.951,581.95--1.07%4
Jun 27, 20251,599.111,599.111,599.111,599.11--0.79%2
Jun 26, 20251,611.891,611.891,611.891,611.89-5.08%3
Jun 25, 20251,533.991,533.991,533.991,533.99---
Jun 24, 20251,533.991,533.991,533.991,533.99---
Jun 23, 20251,533.991,533.991,533.991,533.99---
Jun 20, 20251,533.991,533.991,533.991,533.99---
Jun 18, 20251,533.991,533.991,533.991,533.99---
Jun 17, 20251,533.991,533.991,533.991,533.99---
Jun 16, 20251,533.991,533.991,533.991,533.99---
Jun 13, 20251,533.991,533.991,533.991,533.99---
Jun 12, 20251,533.991,533.991,533.991,533.99---
Jun 11, 20251,533.991,533.991,533.991,533.99---
Jun 10, 20251,533.991,533.991,533.991,533.99---
Jun 9, 20251,533.991,533.991,533.991,533.99-0.14%1
Jun 6, 20251,531.841,531.841,531.841,531.84---
Jun 5, 20251,531.841,531.841,531.841,531.84--2.13%7
Jun 4, 20251,565.201,565.201,565.201,565.20-1.11%2
Jun 3, 20251,548.021,548.021,548.021,548.02---
Jun 2, 20251,548.021,548.021,548.021,548.02---
May 30, 20251,548.021,548.021,548.021,548.02---
May 29, 20251,548.021,548.021,548.021,548.02---
May 28, 20251,548.021,548.021,548.021,548.02---
May 27, 20251,548.021,548.021,548.021,548.02---